Home > Earnings Price

Earnings Performance (2003-10-23 Thu)

<< Previous Day | Next Day >> Help

Total: 185 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SOHUAMC37.232.8134.3734.3737.954.75%8.23%13.38%15.02M
SYNAAMC12.4911.1712.612.2413.9612.80%-0.87%11.82%3.04M
CKP18.9117.2517.2517.2519.059.62%9.62%907.00K
KSWSBMO4339.4142.1941.8643.697.05%1.92%9.11%1.95M
CYHAMC23.0721.16222223.13.97%4.86%9.03%962.60K
HZOBMO16.3515.0115.2615.2616.451.67%7.14%8.93%80.60K
MDRXAMC4.994.64.964.955.47.83%0.60%8.48%396.80K
CRAMC26.7224.7226.1525.7527.45.78%2.18%8.09%1.50M
LHBMO32.9130.530.530.233.27.90%7.90%4.23M
SAPEAMC5.254.884.954.895.281.43%6.06%7.58%2.33M
SCSCAMC41.8138.9338.573843.38-0.92%8.40%7.40%629.00K
URIBMO16.615.6715.8715.6916.891.28%4.60%5.93%981.30K
CVTIAMC18.4117.3817.7717.7718.932.24%3.60%5.93%58.90K
LIFE61.7258.758.7158.3620.02%5.13%5.14%3.25M
OBASBMO76.726.956.667.133.42%0.72%4.17%35.00K
DINBMO34.5333.1533.433.434.750.75%3.38%4.16%153.00K
DOWBMO36.2234.8533.9733.9736.46-2.53%6.62%3.93%5.59M
CAHBMO57.9955.9955.9955.6558.593.57%3.57%4.97M
WDCAMC12.8412.412.4312.41130.24%3.30%3.55%7.36M
BMYBMO25.124.2524.7524.3925.182.06%1.41%3.51%7.37M
TAPBMO5553.1554.552.6855.12.54%0.92%3.48%2.46M
WIREBMO16.6816.1516.1316.0617.25-0.12%3.41%3.28%123.80K
UNPBMO6058.1158.0157.9360-0.17%3.43%3.25%2.81M
PLXSAMC16.7316.2116.6316.2917.552.59%0.60%3.21%1.41M
ITTBMO64.996365.2564.5165.953.57%-0.40%3.16%1.48M
AMCCAMC5.565.395.425.45.730.56%2.58%3.15%1.91M
ABTLAMC9.739.4512.19.6212.128.04%-19.59%2.96%299.70K
LVLTBMO5.335.195.135.15.51-1.16%3.90%2.70%870.40K
GTIBMO9.59.259.158.859.5-1.08%3.83%2.70%716.20K
TMKBMO42.6141.5541.5541.5242.752.55%2.55%636.00K
TKRBMO15.8415.4515.5515.4715.970.65%1.86%2.52%717.40K
PENNBMO22.521.9522.521.7622.912.51%2.51%903.20K
HSHBMO19.1218.6818.6818.5719.122.36%2.36%1.38M
IDTAMC19.5619.1219.1219.1219.642.30%2.30%135.20K
SANMAMC9.589.379.259.119.63-1.28%3.57%2.24%1.44M
CELGBMO41.0440.1641.339.6542.482.84%-0.63%2.19%12.10M
GSIG9.659.469.459.29.69-0.11%2.12%2.01%9.00K
CIRAMC19.2818.911918.9719.360.48%1.47%1.96%44.60K
TECHBMO32.932.2932.4931.833.090.62%1.26%1.89%301.70K
TIEBMO35.634.9535.234.8735.70.72%1.14%1.86%236.00K
TCBK31.9331.353130.531.95-1.12%3.00%1.85%8.40K
ACPWBMO2.862.812.92.522.93.20%-1.38%1.78%224.10K
SFG59.6558.758.658.3659.76-0.17%1.79%1.62%264.00K
HAFC20.3720.0620.0619.920.371.55%1.55%5.50K
ABTBMO41.6241.0241.0841.0441.650.15%1.31%1.46%3.49M
FISBMO31.8531.431.4131.3432.670.03%1.40%1.43%229.70K
FCFBMO13.4413.2613.313.313.590.30%1.05%1.36%81.70K
FDPBMO25.7525.4325.4425.225.830.04%1.22%1.26%481.80K
LLLBMO45.4644.9244.9144.4945.52-0.02%1.22%1.20%988.30K
PEGAAMC7.367.287.617.367.984.53%-3.29%1.10%212.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades