Home > Earnings Price

Earnings Performance (2003-10-27 Mon)

<< Previous Day | Next Day >> Help

Total: 72 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYKEAMC9.377.467.487.439.530.27%25.27%25.60%1.18M
AMKRAMC19.3816.1917.817.6919.419.94%8.88%19.70%8.49M
DWBMO23.7720.3921.0521.05243.24%12.92%16.58%571.60K
RTEC23.2520.0520.6420.5523.482.94%12.65%15.96%1.08M
WFR12.1510.541110.8712.24.36%10.45%15.28%1.60M
PRAAAMC26.8523.625.2125.227.836.82%6.51%13.77%886.80K
ACLSAMC10.018.810.059.810.1914.20%-0.40%13.75%7.55M
DNBAMC45.3841.5642.542.545.82.26%6.78%9.19%1.13M
CSEAMC20.919.1819.419.420.91.15%7.73%8.97%941.80K
ROVIAMC2321.2121.8921.82233.21%5.07%8.44%1.72M
IOSPAMC19.3417.8918.3918.319.342.79%5.17%8.11%33.40K
HTCOAMC12.1511.311.1311.1312.2-1.50%9.16%7.52%22.90K
LPNTAMC25.9824.2727.6525.6528.6913.93%-6.04%7.05%3.73M
SPFBMO46.443.945.9845.3647.674.74%0.91%5.69%2.19M
BOHBMO36.7935.1435.4535.4237.050.88%3.78%4.70%226.70K
NVTLAMC6.085.816.425.996.710.50%-5.30%4.65%305.10K
SYYBMO33.2431.9932.4532.4233.511.44%2.43%3.91%3.25M
HPQAMC21.652121.2421.0521.81.14%1.93%3.10%14.44M
FCNCAAMC113.4110109.37109.37113.4-0.57%3.68%3.09%4.70K
DORMBMO1413.5914.211414.214.56%-1.48%3.02%800
TSUAMC11.4411.1411.211.211.520.54%2.14%2.69%52.10K
TREXAMC34.2833.4234.434.235.12.93%-0.35%2.57%223.80K
CVSAMC35.8335.0935.234.935.830.31%1.79%2.11%5.82M
HBANBMO21.3520.9320.8720.8721.54-0.29%2.30%2.01%1.24M
STFCAMC26.5226.0125.7625.7626.52-0.96%2.95%1.96%20.80K
VMCAMC44.4943.644443.945.320.82%1.11%1.95%803.00K
JAH39.4838.743938.8839.70.67%1.23%1.91%397.50K
LNCAMC38.237.4937.637.4238.210.29%1.60%1.89%790.20K
ANAT82.8881.4582.6881.2283.41.51%0.24%1.76%9.10K
AXP47.5446.7546.646.4647.54-0.32%2.02%1.69%4.72M
CAAMC23.322.942322.8423.310.26%1.30%1.57%3.78M
CRS25.9525.5925.6425.36260.20%1.21%1.41%146.20K
ONXX23.623.2823.2522.7123.83-0.13%1.51%1.37%639.80K
NUBMO19.2719.0119.519.219.52.58%-1.18%1.37%754.00K
OISAMC12.612.4412.5412.2912.690.80%0.48%1.29%94.90K
AINBMO32.0931.831.7531.6532.48-0.16%1.07%0.91%100.40K
RCLBMO0.030.330.6230.3628.4428.4431.56-6.32%7.67%0.86%4.00M
PGBMO96.896.0696.195.9697.590.04%0.73%0.77%8.77M
LEEBMO0.142.0841.7641.7741.7742.20.02%0.74%0.77%110.50K
SINAAMC43.5743.4245.642.4146.275.02%-4.45%0.35%23.48M
HE44.9944.8844.9344.7845.090.11%0.13%0.25%194.00K
TLFBMO4.254.254.254.24.3512.10K
AMOT3.23.23.33.053.363.12%-3.03%19.40K
ROCKBMO0.4823.0723.0822.322.2623.07-3.38%3.45%-0.04%17.40K
SCLNBMO7.77.717.997.628.053.63%-3.63%-0.13%431.90K
CYHBMO22.9923.0723.2522.7523.340.78%-1.12%-0.35%418.00K
ENRAMC36.5136.6836.5536.2336.65-0.35%-0.11%-0.46%438.30K
HUMBMO19.6419.762019.04201.21%-1.80%-0.61%1.46M
THGAMC25.3125.5125.5123.8225.96-0.78%-0.78%1.05M
EXASAMC10.2110.3210.2710.0810.65-0.48%-0.58%-1.07%485.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 16, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades