Home > Earnings Price

Earnings Performance (2003-10-28 Tue)

<< Previous Day | Next Day >> Help

Total: 127 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LOOKAMC1.831.41.631.571.9916.43%12.27%30.71%8.68M
TRMBAMC27.721.382524.8528.6616.93%10.80%29.56%10.56M
CSGS11.059.2510.049.9511.178.54%10.06%19.46%6.37M
OPNTAMC14.112.2512.3712.0114.150.98%13.99%15.10%424.00K
CBZBMO4.644.224.134.65.50%9.00%15.00%193.20K
IPCCBMO32.4928.5629.0629.0632.681.75%11.80%13.76%587.20K
RAIBMO48.9743.2547.0447.04498.76%4.10%13.23%29.17M
LVBAMC19.817.6518.21819.83.12%8.79%12.18%72.30K
SYMMAMC7.576.86.876.667.621.03%10.19%11.32%1.48M
EEFTBMO13.912.5112.8112.81142.40%8.51%11.11%545.60K
HCKTAMC5.054.555.194.95.2414.07%-2.70%10.99%742.50K
SCCO2926.526.726.5329.320.75%8.61%9.43%935.40K
CCIAMC12.9611.85121213.11.27%8.00%9.37%4.77M
UPIP13.4512.3412.4212.4113.50.65%8.29%9.00%2.50M
NLSAMC15.1213.991514.9516.77.22%0.80%8.08%3.11M
JNYBMO34.7832.332.332.0934.857.68%7.68%2.70M
SHOO2119.7319.7219.6121.03-0.05%6.49%6.44%353.70K
TAYCAMC27.3725.7525.7525.527.696.29%6.29%13.20K
UEICAMC13.4312.6512.6512.4713.446.17%6.17%31.80K
ACEAMC35.8533.8233.9933.5635.910.50%5.47%6.00%3.21M
LSIBMO9.28.688.788.79.241.15%4.78%5.99%5.38M
VARAMC65.261.5262.2562.2365.21.19%4.74%5.98%4.31M
OMCBMO77.5573.3375.775.1277.723.23%2.44%5.75%5.16M
BIIBBMO34.2732.4233.533.2134.273.33%2.30%5.71%4.41M
XBMO22.0320.8420.9520.9522.190.53%5.16%5.71%4.12M
RKTBMO16.3515.515.5515.5516.350.32%5.14%5.48%101.00K
STSAAMC31.530.230.330.2531.510.33%3.96%4.30%2.80K
WMGIAMC28.9927.828.7428.6729.53.38%0.87%4.28%1.33M
IRFAMC47.9546.0946.146.148.270.02%4.01%4.04%2.13M
PZZA25.8324.8723.9923.9925.89-3.54%7.67%3.86%772.00K
HHBMO5.595.395.395.355.593.71%3.71%420.20K
AVIDAMC52.3550.5250.4550.3452.66-0.14%3.77%3.62%739.10K
KBALBBMO15.7515.2314.9314.8515.75-1.97%5.49%3.41%43.30K
VCLKBMO8.958.669.258.829.366.81%-3.24%3.35%2.15M
BLLBMO56.3454.6255.954.856.522.34%0.79%3.15%2.57M
CAC30.4529.5529.6529.5130.450.34%2.70%3.05%5.90K
AXEBMO23.9723.262423.5824.093.18%-0.13%3.05%261.60K
RGSBMO35.5534.5235.7535.2363.56%-0.56%2.98%398.50K
OSKBMO42.7141.4942.2541.0142.891.83%1.09%2.94%533.20K
ACIWAMC19.6619.119.8419.4820.283.87%-0.91%2.93%458.60K
SAM16.9616.4816.416.3417.12-0.49%3.41%2.91%64.70K
ELBMO37.8236.7637.737.3537.92.56%0.32%2.88%3.10M
OSGBMO26.0925.3925.3924.8526.092.76%2.76%186.10K
SHWBMO33.1632.2732.432.3633.210.40%2.35%2.76%1.18M
AMSGAMC34.883433.833.0135-0.59%3.20%2.59%261.00K
RIGBMO19.6519.1719.118.819.65-0.37%2.88%2.50%3.31M
DIOD24.2223.6523.8223.4824.480.72%1.68%2.41%117.40K
ORLYAMC43.4242.542.542.143.642.16%2.16%1.23M
MAXY109.799.89.710.090.10%2.04%2.15%75.10K
CVSBMO35.8335.0935.234.935.830.31%1.79%2.11%5.82M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades