Home > Earnings Price

Earnings Performance (2003-11-04 Tue)

<< Previous Day | Next Day >> Help

Total: 72 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BLT5.955.165.255.2561.74%13.33%15.31%59.40K
GCOMAMC5.184.54.664.635.553.56%11.16%15.11%314.50K
MDRAMC87.1587.838.2311.89%11.89%5.94M
EVOLBMO15.4514.151514.8615.846.01%3.00%9.19%586.20K
CPHDAMC5.95.415.375.376.15-0.74%9.87%9.06%1.46M
ASTXAMC10.8210.03109.9911-0.30%8.20%7.88%719.70K
IGT34.5932.313332.9534.752.14%4.82%7.06%5.65M
TYCBMO22.521.0221.5521.322.572.52%4.41%7.04%9.69M
MEASAMC13.6712.851312.913.981.17%5.15%6.38%364.70K
HLBMO5.955.665.655.616.01-0.18%5.31%5.12%1.79M
ACCLAMC13.3712.7512.7712.7513.80.16%4.70%4.86%139.50K
SRZBMO29.928.628.928.1529.91.05%3.46%4.55%1.24M
PAGBMO26.7925.8526.5726.0626.892.79%0.83%3.64%707.00K
BJRI13.2512.812.6212.5513.42-1.41%4.99%3.52%88.40K
WTS1918.4518.4518.4419.092.98%2.98%88.60K
EMRBMO59.3357.6457.757.5959.810.10%2.82%2.93%7.43M
CASBMO5.415.285.375.35.441.70%0.74%2.46%16.90K
RHPBMO27.57272726.5527.992.11%2.11%128.00K
BHIBMO28.58282827.528.642.07%2.07%4.97M
FSTAMC24.1923.8223.8523.724.740.13%1.43%1.55%702.60K
CWEIAMC21.7921.521.621.3121.950.47%0.88%1.35%14.20K
LLY66.0465.2565.136566.04-0.18%1.40%1.21%2.78M
ENHAMC30.930.631.0530.8731.881.47%-0.48%0.98%266.50K
SPGAMC0.9346.345.8545.845.6146.35-0.11%1.09%0.98%742.90K
MBIBMO60.0859.6459.6459.460.620.74%0.74%921.30K
HMSY2.972.952.982.893.181.02%-0.34%0.68%237.30K
CKHAMC38.338.0838.0437.938.35-0.11%0.68%0.58%78.30K
NWNBMO29.8529.7529.7529.529.850.34%0.34%70.50K
ISIS6.286.266.2666.340.32%0.32%503.30K
GNVCBMO3.413.43.443.33.441.18%-0.87%0.29%5.20K
EXPD39.7439.6339.839.2140.120.43%-0.15%0.28%2.04M
UPLBMO19.419.3519.619.3520.231.29%-1.02%0.26%2.03M
SIGIAMC31.6731.6531.6531.2332.280.06%0.06%320.60K
NOVBMO18.6918.6818.618.318.95-0.43%0.48%0.05%874.80K
AFCEAMC17.2517.2516.516.517.25-4.35%4.55%124.70K
NRCIAMC14.5514.5514.5514.5514.55
PGBMO97.3597.597.597.197.81-0.15%-0.15%4.78M
SNHYBMO7.9887.297.297.99-8.88%9.47%-0.25%13.00K
ALRBMO26.7326.8126.8126.6126.81-0.30%-0.30%26.80K
SRPTBMO4.84.824.834.64.850.21%-0.62%-0.41%44.70K
WLTAMC12.1312.212.111.912.18-0.82%0.25%-0.57%95.00K
AIRM9.549.69.849.5102.50%-3.05%-0.63%71.40K
HNTBMO3131.23230.5432.542.56%-3.12%-0.64%1.80M
RRCAMC7.537.587.597.47.650.13%-0.79%-0.66%310.60K
GE28.4328.6628.4128.2528.58-0.87%0.07%-0.80%17.14M
NGSBMO5.85.855.825.85.82-0.51%-0.34%-0.85%1.80K
CRV0.185.755.85.85.415.8-0.86%-0.86%58.80K
XECBMO20.7220.920.8520.620.87-0.24%-0.62%-0.86%240.70K
CSUAMC4.44.444.344.264.43-2.25%1.38%-0.90%47.10K
FICOAMC55.9456.4855.655.1156.45-1.56%0.61%-0.96%2.08M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades