Home > Earnings Price

Earnings Performance (2003-11-05 Wed)

<< Previous Day | Next Day >> Help

Total: 79 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TTEC8.016.697.57.328.1512.11%6.80%19.73%2.09M
PDIIAMC24.9121.992524.2825.9113.69%-0.36%13.28%645.30K
IRIS4.253.83.813.784.550.26%11.55%11.84%170.10K
DOX24.6522.223.423.0824.75.41%5.34%11.04%5.79M
WPIBMO-0.0542.3238.4439.139.142.51.72%8.24%10.09%2.73M
GVAAMC22.1620.420.520.522.50.49%8.10%8.63%482.50K
ANSSBMO39.5836.5637.6536.9140.22.98%5.13%8.26%760.80K
BRSAMC23.9522.1822.422.3324.250.99%6.92%7.98%286.10K
LAMRBMO33.9931.5131.0830.734.31-1.36%9.36%7.87%4.64M
RIGLBMO141312.7112.7114-2.23%10.15%7.69%9.00K
ABCBMO711.9660.7256.460.85962.457.80%-0.13%7.66%25.88M
AXSAMC27.4425.6526.426.3527.72.92%3.94%6.98%395.90K
HTSIAMC171616.516.3173.12%3.03%6.25%263.30K
SRTBMO36.534.634.834.836.50.58%4.89%5.49%41.10K
CSCOAMC22.921.822.9622.6123.145.32%-0.26%5.05%116.61M
BZHBMO106.31101.31102.9102106.751.57%3.31%4.94%756.80K
WTWAMC37.9936.253837.7539.854.83%-0.03%4.80%5.15M
ALKSAMC12.541211.5211.512.79-4.00%8.85%4.50%2.23M
HIGAMC57.4555.0155.0155.0158.374.44%4.44%4.01M
WEBMAMC5.24.984.94.95.5-1.61%6.12%4.42%28.10K
GFF20.8820.0620.052021.18-0.05%4.14%4.09%227.80K
CRKBMO15.4614.8814.7814.7415.75-0.67%4.60%3.90%602.70K
TRNAMC26.6125.725.6125.426.61-0.35%3.90%3.54%352.50K
TSOBMO12.3211.912.111.8713.011.68%1.82%3.53%3.45M
SCIBMO54.834.754.635-1.66%5.26%3.52%969.40K
RRDBMO27.0626.1826.2526.1827.150.27%3.09%3.36%658.30K
VICLBMO5.925.735.595.595.98-2.44%5.90%3.32%39.20K
BIOCBMO6.46.26.36.226.761.61%1.59%3.23%108.80K
IMHAMC16.0515.6516.0215.8916.22.36%0.19%2.56%123.60K
FALCAMC8.598.48.457.828.770.60%1.66%2.26%617.80K
RLBMO30.7330.0531.4530.7231.524.66%-2.29%2.26%642.50K
CXWBMO26.626.0326.825.927.552.96%-0.75%2.19%1.24M
INSMBMO3.13.0532.943.15-1.64%3.33%1.64%26.50K
NWSAAMC30.530.0230.1830.1830.670.53%1.06%1.60%3.43M
CLFD2.652.612.672.652.672.30%-0.75%1.53%3.60K
EIXBMO19.9519.6819.719.5620.050.10%1.27%1.37%2.99M
PCPAMC-0.01-0.0241.4240.9140.8540.7741.43-0.15%1.40%1.25%353.60K
TAP56.355.6855.8555.4356.380.31%0.81%1.11%727.20K
MDBMO54.1253.5354.553.0554.841.81%-0.70%1.10%869.80K
SPGBMO0.9346.345.8545.845.6146.35-0.11%1.09%0.98%742.90K
WGAMC0.910.8911.5311.4211.3711.2411.55-0.44%1.41%0.96%130.60K
OXYAMC35.9135.6235.6535.4535.960.08%0.73%0.81%1.52M
WTRBMO23.9423.7523.9523.7240.84%-0.04%0.80%178.80K
SFYBMO13.9513.8414.0413.614.051.45%-0.64%0.79%221.70K
DFBMO30.9330.730.7129.4831.40.03%0.72%0.75%3.26M
EXEL7.427.387.387.117.430.54%0.54%280.50K
IPARAMC14.214.1514.5514.1715.52.83%-2.41%0.35%134.70K
JLLAMC19.419.3519.319.0519.5-0.26%0.52%0.26%90.00K
QCOMAMC46.6646.5947.2945.9647.391.50%-1.33%0.15%25.85M
PVAAMC45.1945.1545.1644.5545.20.02%0.07%0.09%444.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades