Home > Earnings Price

Earnings Performance (2003-11-06 Thu)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NVDAAMC21.7518.1721.6621.222.0619.21%0.42%19.70%107.32M
RSTIBMO30.3326.6128.1727.8230.535.86%7.67%13.98%2.92M
IMGNAMC5.24.594.554.555.55-0.87%14.29%13.29%640.70K
HMNY-0.10.2-0.60.820.750.790.740.825.33%3.80%9.33%2.00K
MATRAMC3.553.273.33.33.550.92%7.58%8.56%29.20K
VSATAMC22.9821.2921.5820.9123.081.36%6.49%7.94%1.04M
GEO-0.0120.8219.382019.8821.643.20%4.10%7.43%346.20K
IDABMO27.8826.3726.4326.3128.040.23%5.49%5.73%478.50K
NOOFBMO5.55.225.65.415.987.28%-1.79%5.36%1.48M
DGII87.68.067.768.296.05%-0.74%5.26%589.00K
FLOBMO25.6324.4724.5224.1825.630.20%4.53%4.74%575.60K
AMSCBMO10.159.79.699.110.15-0.10%4.75%4.64%589.40K
ROKBMO33.0331.653231.8533.211.11%3.22%4.36%1.89M
ICAD5.845.65.535.25.89-1.25%5.61%4.29%76.40K
CRRC58.1655.8455.755.758.19-0.25%4.42%4.15%47.20K
CMLSAMC18.8518.118.2718.119.20.94%3.17%4.14%922.30K
ATVIAMC15.5714.9615.2414.815.971.87%2.17%4.08%19.84M
SIRIBMO2.352.262.292.262.371.33%2.62%3.98%30.55M
SREBMO28.3327.5527.827.7428.380.91%1.91%2.83%1.17M
CLIBMO38.5937.5537.5537.5538.692.77%2.77%194.10K
HNRBMO7.247.057.267.067.752.98%-0.28%2.70%451.20K
FUNAMC29.1928.4528.5928.5429.190.49%2.10%2.60%87.90K
ETMBMO46.545.545.5144.2546.650.02%2.18%2.20%472.90K
DVNBMO49.0848.2649.3648.9349.662.28%-0.57%1.70%5.96M
FTRBMO12.0811.8912.0511.8112.181.35%0.25%1.60%1.00M
ENMDBMO-1.65-1.654.44.354.364.354.640.23%0.92%1.15%54.60K
ESC6.326.256.256.256.581.12%1.12%19.10K
BMYBMO25.262524.8824.7925.5-0.48%1.53%1.04%10.46M
BRYAMC18.6618.518.518.518.790.86%0.86%185.20K
SGABMO18.151818.0517.8918.150.28%0.55%0.83%42.00K
CRWNBMO9.339.269.338.99.330.76%0.76%34.90K
ANIKAMC6.746.736.96.426.92.53%-2.32%0.15%62.40K
EDAP1.561.561.561.561.6910.10K
DISAMC23.423.423.4523.2923.760.21%-0.21%7.81M
INOCAMC-0.028.388.398.398.358.39-0.12%-0.12%6.50K
BDXBMO36.436.535.635.2136.92-2.47%2.25%-0.27%2.10M
OCNAMC5.385.45.425.155.450.37%-0.74%-0.37%54.70K
ITAMC13.4513.5213.513.2613.55-0.15%-0.37%-0.52%388.30K
CNLAMC16.9917.0917.1516.9217.250.35%-0.93%-0.59%92.00K
NPSP28.2628.4527.4826.8628.71-3.41%2.84%-0.67%1.08M
HCCAMC30.5230.7430.8530.2230.850.36%-1.07%-0.72%947.00K
NRBMO4.074.14.084.044.18-0.49%-0.25%-0.73%205.10K
COSIAMC2.552.572.742.512.756.61%-6.93%-0.78%86.60K
MCZBMO1.141.151.261.141.359.57%-9.52%-0.87%1.27M
CLX46.5246.9447.3545.9847.350.87%-1.75%-0.89%1.13M
SBMO15.6215.7715.715.4615.75-0.44%-0.51%-0.95%2.12M
CHKP17.7517.9718.517.7118.542.95%-4.05%-1.22%4.06M
PXP13.6913.8713.9313.613.980.43%-1.72%-1.30%67.20K
ENZNAMC11.7911.9511.611.2512.16-2.93%1.64%-1.34%1.03M
COFAMC6060.9561.159.9961.550.25%-1.80%-1.56%1.95M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades