Home > Earnings Price

Earnings Performance (2003-11-12 Wed)

<< Previous Day | Next Day >> Help

Total: 55 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IPTBMO0.780.610.670.660.859.84%16.42%27.87%1.69M
HOLXBMO15.113.4613.5113.515.390.37%11.77%12.18%1.66M
WFMAMC64.6858.7361.9561.665.45.48%4.41%10.13%10.33M
DXYNAMC8.958.28.28.19.699.15%9.15%404.40K
CNABMO22.7621.062322.524.419.21%-1.04%8.07%3.00M
FIXBMO4.384.134.144.134.380.24%5.80%6.05%136.50K
ADATAMC14.5813.8313.0912.5214.96-5.35%11.38%5.42%1.13M
RGEN4.774.554.654.64.942.20%2.58%4.84%578.30K
MDTAMC46.3944.3745.545.546.492.55%1.96%4.55%11.59M
IGBMO1.721.651.71.71.783.03%1.18%4.24%13.10K
LBMO42.9541.3541.341.343.75-0.12%4.00%3.87%6.94M
XTEXAMC41.0339.7139.7539.7141.270.10%3.22%3.32%61.80K
GTNBMO13.613.213.313.213.680.76%2.26%3.03%91.30K
ROIABMO1716.5816.716.4817.150.72%1.80%2.53%258.10K
OGEBMO23.5923.0323.223.223.690.74%1.68%2.43%555.20K
DHIAMC42.3241.394241.0542.71.47%0.76%2.25%4.47M
GERNBMO12.0511.8111.9811.7412.251.44%0.58%2.03%821.10K
FISBMO33.6332.9732.9732.9733.652.00%2.00%127.00K
PTPAMC30.0829.530.53030.953.39%-1.38%1.97%323.60K
PXPBMO13.6413.3813.3813.3813.71.94%1.94%39.40K
JACK20.2819.9919.9919.720.31.45%1.45%784.20K
OEHBMO16.7416.5116.3516.2516.82-0.97%2.39%1.39%73.30K
ANNAMC37.4136.943735.9837.830.16%1.11%1.27%1.76M
SBSABMO0.15-0.39-0.299.759.639.659.339.990.21%1.04%1.25%59.70K
PGBMO9795.9395.5295.5197.29-0.43%1.55%1.12%5.33M
HP25.6525.425.625.26260.79%0.20%0.98%1.02M
GLFBMO1312.9112.6412.6413.25-2.09%2.85%0.70%430.10K
PCG24.0524.0624.0323.9124.07-0.12%0.08%-0.04%1.08M
YAMC209209.5208208209-0.72%0.48%-0.24%8.10K
CTWS29.529.629.628.729.6-0.34%-0.34%3.70K
PLUSAMC14.9915.051514.8615.3-0.33%-0.07%-0.40%15.40K
AMAGBMO11.9512.0112.1111.412.240.83%-1.32%-0.50%79.10K
EMKRAMC4.9755.134.895.272.60%-3.12%-0.60%43.20K
ECPGAMC12.412.4812.11212.48-3.04%2.48%-0.64%18.40K
PRAAMC30.4830.730.5529.730.95-0.49%-0.23%-0.72%164.10K
GBXBMO13.5513.6513.6513.4513.83-0.73%-0.73%41.80K
VMCAMC44.6545.034544.4645.02-0.07%-0.78%-0.84%261.30K
APRIAMC4.384.424.524.34.532.26%-3.10%-0.90%8.10K
XOMA7.187.257.247.17.28-0.14%-0.83%-0.97%25.10K
MBMO49.6550.1750.1749.2150.17-1.04%-1.04%4.91M
BABYAMC4.514.564.774.514.784.61%-5.45%-1.10%21.10K
LPTHAMC3.053.13.052.983.15-1.61%-1.61%7.60K
CFFNBMO36.4137.0135.5435.536.59-3.97%2.45%-1.62%392.80K
THRMBMO4.834.945.24.55.25.26%-7.12%-2.23%79.50K
AMAT24.7425.4425.3724.2225.58-0.28%-2.48%-2.75%70.78M
RDI6.056.36.256.056.25-0.79%-3.20%-3.97%3.50K
GPKAMC3.553.73.683.53.73-0.54%-3.53%-4.05%115.90K
NTZAMC10.491110.9210.4810.92-0.73%-3.94%-4.64%124.30K
BHAMC17.117.9817.7317.0417.73-1.39%-3.55%-4.89%6.70K
COHRBMO21.422.7621.9421.1922.2-3.60%-2.46%-5.98%805.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades