Home > Earnings Price

Earnings Performance (2004-01-20 Tue)

<< Previous Day | Next Day >> Help

Total: 76 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ACOBMO23.120.0120.7520.123.13.70%11.33%15.44%1.06M
TSCO4438.940.640.644.74.37%8.37%13.11%5.81M
AMTDBMO17.2615.3716.8916.2517.59.89%2.19%12.30%15.71M
LCIBMO18.616.6516.9916.9218.642.04%9.48%11.71%279.50K
TDWBMO32.0929.330.7530.532.584.95%4.36%9.52%2.77M
BXGBMO8.88.28.258.258.80.61%6.67%7.32%491.10K
JEF39.0136.453736.7339.721.51%5.43%7.02%2.32M
FORMAMC21.920.482221.4522.857.42%-0.45%6.93%1.66M
FCXBMO38.536.0535.635.538.75-1.25%8.15%6.80%14.33M
FLWSBMO10.8510.2310.3710.2510.871.37%4.63%6.06%457.90K
WSFSAMC47.3744.6944.6944.6947.596.00%6.00%71.20K
EATBMO35.4833.6134.534.4535.642.65%2.84%5.56%3.56M
PVTBBMO45.2442.9943.1543.14460.37%4.84%5.23%122.20K
BHAMC21.720.720.720.5521.94.83%4.83%8.30K
SKYWBMO19.8519.0819.8619.0520.054.09%-0.05%4.04%1.51M
FRXBMO7370.527372.8374.223.52%3.52%3.38M
BHIBMO34.1433.0333.1533.1534.220.36%2.99%3.36%3.46M
FBCBMO23.222.522.521.823.693.11%3.11%14.20K
BKIAMC10.7610.4710.4710.4210.892.77%2.77%222.30K
JNJBMO51.550.4550.850.851.950.69%1.38%2.08%14.02M
CNBKA36.936.1936.435.5736.90.58%1.37%1.96%3.00K
LEEBMO0.030.0744.864444.1144.0545.170.25%1.70%1.95%154.80K
ETHBMO44.7143.944.543.944.81.37%0.47%1.85%595.00K
GEAMC33.8533.3633.4733.0334.040.33%1.14%1.47%21.39M
BUSEAMC27.2326.8726.9226.7527.230.19%1.15%1.34%20.00K
FULT21.6721.4221.4521.2521.690.14%1.03%1.17%243.00K
HEBMO49.1748.654948.8549.370.72%0.35%1.07%379.60K
HMABMO25.3325.125.1525.125.550.20%0.72%0.92%1.25M
MBFIAMC37.4937.1637.3637.1537.830.54%0.35%0.89%33.20K
WABCBMO49.549.1649.3548.949.50.39%0.30%0.69%58.70K
CABMO28.6328.4628.4628.4229.110.60%0.60%3.08M
TRMKAMC29.7629.6329.6929.3129.950.20%0.24%0.44%61.90K
WDCBMO12.9712.921312.8213.150.62%-0.23%0.39%2.62M
WFCBMO-0.04-0.0357.3557.1957.1356.7457.7-0.10%0.39%0.28%9.57M
TGXBMO5.825.815.85.655.84-0.17%0.34%0.17%170.50K
ARNAAMC666.055.936.10.83%-0.83%366.70K
FASTBMO50.895150.1450.1251.94-1.69%1.50%-0.22%2.24M
SIFY8.568.588.488.18.84-1.17%0.94%-0.23%566.60K
FFBC17.0917.1516.916.8317.12-1.46%1.12%-0.35%205.60K
SUSQ25.1425.2325.1125.0525.4-0.48%0.12%-0.36%50.00K
CBMO49.2949.55049.1501.01%-1.42%-0.42%1.40M
JPMBMO39.0939.2739.438.8839.520.33%-0.79%-0.46%18.91M
WCBOAMC21.6721.821.6721.5121.83-0.60%-0.60%2.50K
CHCOAMC34.9235.1434.7934.7135.1-1.00%0.37%-0.63%15.00K
IBKCAMC59.9160.360.5259.5360.960.36%-1.01%-0.65%18.00K
MATW32.4432.6732.7931.6932.790.37%-1.07%-0.70%46.00K
OMX33.8234.1534.1533.6434.15-0.97%-0.97%855.40K
USBBMO28.228.5282828.48-1.75%0.71%-1.05%6.93M
PRK112.6113.91113.91112.44113.91-1.15%-1.15%6.10K
UMPQ21.2521.52120.9521.44-2.33%1.19%-1.16%119.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades