Home > Earnings Price

Earnings Performance (2004-01-22 Thu)

<< Previous Day | Next Day >> Help

Total: 130 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYNAAMC19.716.217.1417.0719.915.80%14.94%21.60%2.04M
CPWRAMC8.256.827.537.458.2910.41%9.56%20.97%13.01M
TKRBMO22.5619.5619.5619.5623.5415.34%15.34%2.86M
HLITAMC9.858.759.158.98104.57%7.65%12.57%4.42M
VTSSAMC8.787.828.257.58.855.50%6.42%12.28%1.30M
OSKBMO0.0359.453.0957.8556.660.68.97%2.68%11.89%1.80M
ALVBMO45.4741.5845.345.145.868.95%0.38%9.36%766.90K
CBMAMC27.7525.4325.9525.9528.352.04%6.94%9.12%545.60K
SWKSAMC11.2210.371110.511.36.08%2.00%8.20%20.54M
ULGXAMC8.057.477.787.158.324.15%3.47%7.76%452.20K
CVCOAMC31.22929.9729.9632.343.34%4.10%7.59%78.60K
PWAVAMC9.969.379.969.4410.076.30%6.30%1.54M
BVSNAMC6.586.26.626.57.156.77%-0.60%6.13%114.30K
CAHBMO63.1559.8560.0360.0363.930.30%5.20%5.51%5.94M
BPFH25.824.524.524.4825.85.31%5.31%521.90K
EFXBMO25.4924.2524.2524.2526.25.11%5.11%1.26M
CVBF20.0119.119.2819.2120.010.94%3.79%4.76%78.30K
STEBMO25.6624.524.4523.926.07-0.20%4.95%4.73%1.78M
RLIBMO39.8538.138.3538.3540.220.66%3.91%4.59%179.20K
FNBAMC20.2519.3819.419.3720.310.10%4.38%4.49%166.50K
NWBIAMC21.8620.9320.5420.5421.86-1.86%6.43%4.44%113.40K
HCBKAMC39.838.238.338.2540.380.26%3.92%4.19%2.04M
AMGN63.9361.4762.0361.6564.30.91%3.06%4.00%15.87M
UNHBMO60.6758.4459.759.460.812.16%1.62%3.82%9.72M
OVRLBMO22.2621.4522.0621.122.592.84%0.91%3.78%73.60K
FCFSBMO30.6329.6130.730.1131.253.68%-0.23%3.44%583.80K
AFBMO37.9636.7937.4737.3538.51.85%1.31%3.18%1.24M
WDCAMC11.0610.7511.1410.9111.263.63%-0.72%2.88%6.17M
ESIBMO53.351.953.451.753.92.89%-0.19%2.70%1.26M
ADPBMO41.9640.8640.6540.5642.41-0.51%3.22%2.69%2.99M
LUVBMO15.4915.115.3715.2515.71.79%0.78%2.58%8.58M
GLWAMC13.2312.912.6512.513.27-1.94%4.58%2.56%20.32M
HAEBMO26.8526.1927.326.5929.24.24%-1.65%2.52%481.80K
PFSAMC18.8918.451918.4919.12.98%-0.58%2.38%930.90K
ELYAMC1918.6118.1518.0519.24-2.47%4.68%2.10%697.60K
SXIBMO28.8828.328.4628.3928.960.57%1.48%2.05%59.40K
HTLF19.6919.319.619.18201.55%0.46%2.02%15.60K
WERNAMC19.419.0419.0119.0119.74-0.16%2.05%1.89%529.50K
JECBMO46.4545.6145.9545.8546.750.75%1.09%1.84%1.24M
WASHAMC26.8426.427.2226.4427.223.11%-1.40%1.67%9.50K
CYBMO22.9122.5423.4522.6823.64.04%-2.30%1.64%5.64M
IGTBMO37.236.637.53738.042.46%-0.80%1.64%2.99M
SYBTAMC21.5521.2121.4721.2421.71.23%0.37%1.60%14.80K
LION3313.513.313.3813.3713.50.60%0.90%1.50%4.80K
GGGAMC40.1839.6539.939.740.20.63%0.70%1.34%231.30K
STLBMO29.6429.2529.2529.0529.731.33%1.33%72.90K
AVIDAMC52.5751.9252.0551.552.840.25%1.00%1.25%506.60K
BBCN30.3129.9429.929.2530.33-0.13%1.37%1.24%62.00K
UTSIAMC36.3235.9337.735.337.744.93%-3.66%1.09%6.74M
SPHBMO33.6833.3533.2833.0133.83-0.21%1.20%0.99%127.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Sep 18, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades