Home > Earnings Price

Earnings Performance (2004-01-27 Tue)

<< Previous Day | Next Day >> Help

Total: 102 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BCORAMC31.7724.8129.4229.332.7918.58%7.99%28.05%7.39M
COHRAMC29.4825.6128.4528.1331.311.09%3.62%15.11%1.39M
OPAYAMC9.548.628.68.69.97-0.23%10.93%10.67%914.20K
XRXBMO15.1513.9514.7514.5215.315.73%2.71%8.60%27.50M
GRAAMC3.483.213.253.223.481.25%7.08%8.41%452.20K
FLEXAMC18.4417.0718.6618.2518.779.31%-1.18%8.03%35.10M
AVYBMO61.1957.0457.0257.0262.4-0.04%7.31%7.28%2.01M
ACIWAMC22.420.8921.9521.924.65.07%2.05%7.23%989.80K
TENBMO9.418.859.019.019.61.81%4.44%6.33%749.80K
DGXBMO82.8278.138281.183.514.95%1.00%6.00%4.16M
ZIGOAMC2018.9920.519.7121.237.95%-2.44%5.32%1.01M
SMGBMO60.558.258.2158.160.90.02%3.93%3.95%480.60K
PXLWAMC15.4914.9916.4615.416.959.81%-5.89%3.34%802.60K
PSEMAMC12.4512.0513.0512.4513.58.30%-4.60%3.32%328.60K
CYMIAMC44.1742.7743.54245.241.71%1.54%3.27%3.90M
IMNBMO38.8137.63938.8142.153.72%-0.49%3.22%1.44M
AMS6.46.216.26.156.9-0.16%3.23%3.06%45.00K
DESTBMO26.3525.5925.9425.9426.871.37%1.58%2.97%57.80K
GNTXBMO45.1343.8443.8443.6147.082.94%2.94%3.06M
COLBMO33.0432.1432.7532.635.251.90%0.89%2.80%1.69M
HCPBMO55.9554.4554.4554.455.992.75%2.75%506.40K
CSGSAMC14.0513.713.9713.8315.081.97%0.57%2.55%780.70K
BRCMAMC41.6340.644.6141.5459.88%-6.68%2.54%45.41M
SSDAMC49.7648.5549.1549.1450.211.24%1.24%2.49%192.60K
CPFBMO29.2828.628.728.65300.35%2.02%2.38%3.50K
CMIBMO53.7952.8552.7552.754.94-0.19%1.97%1.78%4.45M
ITGBMO16.2115.9316.1515.916.71.38%0.37%1.76%953.70K
ACXMAMC19.0718.8819.0318.7819.180.79%0.21%1.01%439.30K
NYTBMO47.446.9547.247.248.50.53%0.42%0.96%908.90K
BZHBMO97.1896.396.7595.9297.950.47%0.44%0.91%358.90K
VLOBMO53.9353.4554.0853.2254.471.18%-0.28%0.90%7.39M
ILMNAMC9.149.069.079.029.750.11%0.77%0.88%374.20K
ANENAMC20.9620.7821.3420.6521.342.69%-1.78%0.87%330.00K
STSAAMC38.137.7738.2537.9138.651.27%-0.39%0.87%2.70K
NU19.2319.219.319.2119.520.52%-0.36%0.16%879.90K
METR52.9452.9452.9452.9452.94
ARBBMO44.9454544.345.9-0.22%-0.22%332.30K
BACBMO8282.2482.381.9982.720.07%-0.36%-0.29%14.18M
GKSRBMO39.0739.1939.4338.739.50.61%-0.91%-0.31%58.00K
FCBCAMC33.2933.4533.6832.8533.680.69%-1.16%-0.48%14.00K
MDPBMO49.9550.2850.3549.7250.430.14%-0.79%-0.66%131.50K
TAYCBMO27.8282827.7528-0.71%-0.71%1.20K
CAC30.8531.1531.2530.8331.270.32%-1.28%-0.96%6.60K
UCBIBMO36.1236.4936.6235.7536.930.36%-1.37%-1.01%4.60K
EMRBMO65.1465.8365.9264.9866.430.14%-1.18%-1.05%1.84M
CATYAMC5555.655.9554.1455.950.63%-1.70%-1.08%61.60K
NWSABMO32.8633.2233.1832.4833.2-0.12%-0.96%-1.08%4.03M
DDBMO42.5843.0843.4742.5243.750.91%-2.05%-1.16%6.76M
BANRBMO25.6725.9926.0525.426.050.23%-1.46%-1.23%3.00K
PTIEBMO8.858.968.98.659.86-0.67%-0.56%-1.23%371.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades