Home > Earnings Price

Earnings Performance (2004-02-17 Tue)

<< Previous Day | Next Day >> Help

Total: 68 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NTESAMC51.4641.345.2944.9551.929.66%13.62%24.60%42.79M
NSSCBMO9.988.38.58.510.22.41%17.41%20.24%213.80K
SIMGAMC12.4511.1111.0610.8312.63-0.45%12.57%12.06%3.02M
ANFAMC30.7928.230.0729.7731.96.63%2.39%9.18%7.13M
AGPAMC41.6138.4839.539.3841.782.65%5.34%8.13%1.59M
LGFBMO5.755.355.055.035.89-5.61%13.86%7.48%2.08M
DXYNBMO10.9710.2510.6110.311.353.51%3.39%7.02%137.40K
NTAPAMC23.6322.2723.923.4124.077.32%-1.13%6.11%16.87M
DLHC-0.160.042.081.981.981.982.085.05%5.05%3.50K
KEGBMO12.2811.711.6911.6212.66-0.09%5.05%4.96%3.14M
DEBMO6764.0167.166.267.84.83%-0.15%4.67%10.17M
RESBMO11.6511.211.2511.2511.70.45%3.56%4.02%207.90K
EXEL8.588.328.478.368.861.80%1.30%3.13%711.80K
RIMGAMC15.7515.3215.715.315.982.48%0.32%2.81%77.80K
EEBMO-0.10.0113.9813.613.413.3914.15-1.47%4.33%2.79%164.20K
DITCAMC19.2518.7420.8819.0221.2911.42%-7.81%2.72%2.04M
PTNBMO3.433.343.353.353.50.30%2.39%2.69%23.80K
ARWBMO27.1326.4527.1526.727.632.65%-0.07%2.57%1.17M
SIVBAMC33.9433.2233.1833.134.2-0.12%2.29%2.17%713.30K
CBZBMO4.664.584.794.594.864.59%-2.71%1.75%255.70K
CPHDBMO11.3411.1511.2111.2111.420.54%1.16%1.70%458.30K
SBMO18.6118.3618.5818.5218.731.20%0.16%1.36%4.44M
KWRAMC26.7526.426.4126.3527.270.04%1.29%1.33%29.60K
GPCBMO34.3433.9134.934.234.92.92%-1.60%1.27%563.00K
CRKBMO19.7319.519.519.419.761.18%1.18%378.40K
ZLCBMO57.6156.955857.3958.41.84%-0.67%1.16%269.20K
VRMLBMO10.19.999.959.7410.1-0.40%1.51%1.10%29.80K
HMNBMO15.0614.915.314.9815.342.68%-1.57%1.07%410.70K
GEBMO33.0532.7233.0832.9333.191.10%-0.09%1.01%14.97M
ROLBMO24.4924.2524.424.1524.520.62%0.37%0.99%499.00K
PJC51.1450.7550.650.351.15-0.30%1.07%0.77%152.10K
SPGBMO1.553.7953.4253.7853.5253.850.67%0.02%0.69%465.30K
ITWBMO79.2378.8479.0577.4479.480.27%0.23%0.49%2.39M
SHBIAMC37.1536.9738.1136.9738.113.08%-2.52%0.49%5.60K
PLABAMC19.6519.5820.9919.4221.097.20%-6.38%0.36%1.24M
WSTBMO36.2536.1535.835.536.5-0.97%1.26%0.28%90.60K
LPNTAMC33.933.8134.933335.193.31%-2.95%0.27%1.04M
WWEAMC13.6213.6113.6813.4713.790.51%-0.44%0.07%41.80K
VALBMO49.9649.9549.949.7650.5-0.10%0.12%0.02%268.20K
UNSAMC24.4224.4324.4424.3724.50.04%-0.08%-0.04%377.40K
KMP46.146.4546.4545.9146.58-0.75%-0.75%203.60K
TRWBMO26.0526.2526.4525.8526.450.76%-1.51%-0.76%495.70K
JAHBMO33.1433.4433.633.1333.640.48%-1.37%-0.90%111.20K
UHALAMC22.1622.421.7621.5722.24-2.86%1.84%-1.07%69.70K
SXTBMO20.5520.7820.820.3720.840.10%-1.20%-1.11%371.20K
CVH42.2342.7142.441.7742.69-0.73%-0.40%-1.12%853.50K
PEGABMO10.1810.3110.389.710.380.68%-1.93%-1.26%92.10K
TAROBMO65.4966.3966.565.0267.750.17%-1.52%-1.36%472.80K
MCRIAMC1313.1813.0212.9313.18-1.21%-0.15%-1.37%41.80K
OMCBMO81.9283.183.1580.783.320.06%-1.48%-1.42%4.36M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades