Home > Earnings Price

Earnings Performance (2004-02-19 Thu)

<< Previous Day | Next Day >> Help

Total: 55 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RMTR3.593.163.283.173.733.80%9.45%13.61%335.50K
SKXBMO11.910.7410.7410.6412.2410.80%10.80%1.44M
GESAMC15.914.7315.1514.7516.32.85%4.95%7.94%1.06M
RSHBMO35.4133.3135.2534.936.245.82%0.45%6.30%4.48M
HCCAMC31.5630.0730.7530.7131.642.26%2.63%4.96%2.18M
SWNAMC21.6620.6520.9520.8521.951.45%3.39%4.89%4.92M
INVEBMO8.187.858.338.048.56.11%-1.80%4.20%12.00K
WSOBMO25.0124.0324.824.825.53.20%0.85%4.08%123.10K
UAMAMC10.3510.0410.2510.0610.42.09%0.98%3.09%127.80K
POOLBMO583332.1532.9932.8233.632.61%0.03%2.64%363.30K
WMTBMO58.3857.258.257.758.951.75%0.31%2.06%20.62M
TUCBMO6.66.496.56.56.650.15%1.54%1.69%75.80K
VCIBMO31.631.3631.6531.532.210.92%-0.16%0.77%683.10K
HFCAMC27.3727.2527.227.227.42-0.18%0.63%0.44%124.80K
STJBMO73.7473.4373.873.5774.380.50%-0.08%0.42%2.53M
ATX6.356.336.386.356.450.79%-0.47%0.32%1.50K
ACTG6.196.175.955.86.19-3.57%4.03%0.32%104.40K
NVMIBMO7.27.197.427.27.493.20%-2.96%0.14%22.50K
BELFABMO33.0533.0133.2533.0533.970.73%-0.60%0.12%2.40K
PCGBMO27.7327.7327.727.6528.34-0.11%0.11%1.44M
HRLBMO27.6627.6627.927.6527.980.87%-0.86%573.60K
RSBMO30.2830.3230.6830.11311.19%-1.30%-0.13%300.00K
APCBMO51.0651.1351.1350.9851.37-0.14%-0.14%2.21M
PGIAMC10.1110.139.79.710.37-4.24%4.23%-0.20%2.32M
ITTBMO76.6676.8276.8976.6677.010.09%-0.30%-0.21%390.10K
SUIBMO40.840.9241.1740.741.190.61%-0.90%-0.29%252.00K
WMARBMO29.4829.6529.9129.4830.210.88%-1.44%-0.57%95.80K
KLAC55.1955.5855.3454.7655.74-0.43%-0.27%-0.70%7.23M
FE37.9238.1938.3337.638.330.37%-1.07%-0.71%840.30K
GMCRBMO20.0820.2820.552020.551.33%-2.29%-0.99%167.40K
DNRBMO14.7514.914.6114.6115.21-1.95%0.96%-1.01%721.60K
BEAVBMO7.017.097.26.717.281.55%-2.64%-1.13%450.10K
CDEBMO7.097.187.086.887.17-1.39%0.14%-1.25%694.80K
TGTBMO41.7142.2942.941.7143.71.44%-2.77%-1.37%8.79M
EPDBMO22.0522.3822.3821.9422.38-1.47%-1.47%232.70K
COFAMC71.1272.2572.2570.4672.29-1.56%-1.56%2.02M
CIENBMO6.176.286.236.116.4-0.80%-0.96%-1.75%3.14M
MDRXAMC7.787.927.487.27.9-5.56%4.01%-1.77%429.50K
JWNAMC39.0739.7840.738.3441.252.31%-4.00%-1.78%8.49M
AGENBMO10.110.310.49.9310.440.97%-2.88%-1.94%108.70K
SPARBMO10.510.7610.610.4910.6-1.49%-0.94%-2.42%75.20K
SAMC18.318.7718.7318.1218.73-0.21%-2.30%-2.50%3.53M
PDCOBMO65.1566.8967.165.1700.31%-2.91%-2.60%1.54M
HPQAMC23.1323.8623.722.9523.86-0.67%-2.41%-3.06%21.67M
TELKAMC24.8625.6626.5124.3426.553.31%-6.22%-3.12%29.10K
SCCO39.2540.7740.338.6440.3-1.15%-2.61%-3.73%1.26M
LXRXBMO7.117.397.447.077.60.68%-4.44%-3.79%194.40K
CBRLBMO37.6939.6839.937.3840.010.55%-5.54%-5.02%2.28M
ICGEBMO0.370.390.380.370.42-2.56%-2.63%-5.13%2.50M
KVHIBMO17.1518.1518.251718.490.55%-6.03%-5.51%990.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Sep 20, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades