Home > Earnings Price

Earnings Performance (2004-02-26 Thu)

<< Previous Day | Next Day >> Help

Total: 74 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DECKBMO26.8724.2425.4724.2526.95.07%5.50%10.85%4.05M
ADSKAMC28.7625.9728.627.7729.210.13%0.56%10.74%28.43M
DCIAMC57.0351.9652.4552.1557.230.94%8.73%9.76%3.11M
TWMCBMO8.517.788.188.188.975.14%4.03%9.38%208.70K
LCUTBMO15.1213.8614.5414.5416.654.91%3.99%9.09%119.70K
NHCAMC23.721.75222224.61.15%7.73%8.97%20.40K
SBACAMC4.454.134.384.124.496.05%1.60%7.75%1.21M
CRDNBMO38.335.6437.1135.339.714.12%3.21%7.46%4.34M
SHFLAMC41.6838.8939.939.741.972.60%4.46%7.17%2.74M
PRSTBMO10.299.639.649.6410.550.10%6.74%6.85%1.01M
RRGB30.8929.0929.3829.3831.231.00%5.14%6.19%555.10K
IRMBMO44.241.6542.1542.1545.561.20%4.86%6.12%2.59M
ONTY1.781.681.741.691.863.57%2.30%5.95%266.90K
STNRAMC18.117.1517.4917.2518.51.98%3.49%5.54%118.90K
PRPHBMO9.69.19.559.5510.354.95%0.52%5.49%47.90K
GSIGAMC14.1513.4613.5513.414.660.67%4.43%5.13%159.50K
XTEXAMC52.0749.7650.6449.9952.31.77%2.82%4.64%103.80K
JCPBMO3129.7629.1829.0531.29-1.95%6.24%4.17%12.09M
SALMAMC24.2223.3123.3123.3124.853.90%3.90%324.70K
TNPAMC31.130.053230.0532.26.49%-2.81%3.49%1.38M
LVBAMC29.3928.4528.7528.6529.451.05%2.23%3.30%85.90K
BTUIAMC5.054.894.94.725.050.20%3.06%3.27%15.80K
GAIAAMC5.585.415.755.45.756.28%-2.96%3.14%29.20K
SGMSAMC16.9116.5115.9415.5117.04-3.45%6.09%2.42%1.52M
ANLYBMO3.052.983.0133.111.01%1.33%2.35%11.80K
NXAMC46.5545.545.5145.1546.810.02%2.29%2.31%241.50K
NIHDBMO101.899.75103.241011043.50%-1.39%2.06%5.49M
KSS51.550.551.9951.4653.622.95%-0.94%1.98%8.69M
LIFEBMO75.8574.5574.5574.0276.091.74%1.74%3.40M
FRMBMO2.442.42.352.352.45-2.08%3.83%1.67%30.00K
AGNAMC87.5486.2486.285.5688.02-0.05%1.55%1.51%2.42M
EIXBMO23.122.823.2522.723.751.97%-0.65%1.32%3.23M
TOL43.943.3843.443.344.180.05%1.15%1.20%2.35M
ONNNAMC8.478.378.418.268.70.48%0.71%1.19%5.13M
PLCEBMO30.3229.9730.829.5531.892.77%-1.56%1.17%964.60K
GPIBMO37.2236.7937.23737.81.11%0.05%1.17%308.40K
SMAMC30.930.5730.5730.57311.08%1.08%230.80K
PRAAMC33.7833.4433.4433.2433.951.02%1.02%69.10K
ALSKAMC4.344.34.34.154.350.93%0.93%24.60K
AEOBMO24.624.425.062425.52.70%-1.84%0.82%16.58M
FIXAMC6.496.456.3566.6-1.55%2.20%0.62%358.60K
DIN37.7437.5237.4737.1638.33-0.13%0.72%0.59%189.90K
CAAMC26.5626.4226.4826.3926.790.23%0.30%0.53%1.61M
NNBR11.811.7411.6311.6312-0.94%1.46%0.51%87.00K
IBOCAMC54.4454.2154.635454.80.77%-0.35%0.42%34.50K
WPCBMO29.529.429.229.1429.5-0.68%1.03%0.34%46.40K
CLIBMO42.8142.7242.9742.4942.970.59%-0.37%0.21%420.60K
Y235.09234.75234.75234.5235.10.14%0.14%14.10K
DNDNAMC13.7913.7914.113.5514.512.25%-2.20%1.99M
HMNY0.20.080.24.014.014.014.014.01100

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades