Home > Earnings Price

Earnings Performance (2004-04-21 Wed)

<< Previous Day | Next Day >> Help

Total: 166 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SRDXAMC22.9819.0619.3219.0923.091.36%18.94%20.57%1.72M
FISV40.8535.0637.436.95416.67%9.22%16.51%11.76M
FLIRBMO44.4938.439.4139.4144.552.63%12.89%15.86%7.14M
HXLAMC8.097.147.557.558.595.74%7.15%13.31%266.80K
IIVIAMC25.1422.412524.226.911.56%0.56%12.18%868.80K
ADS37.2233.483635.438.17.53%3.39%11.17%2.29M
HABMO3.93.523.533.533.90.28%10.48%10.80%686.20K
TLABBMO9.568.659.339.029.827.86%2.47%10.52%12.95M
EBAYAMC82.5974.7877.6976.0183.153.89%6.31%10.44%52.34M
ROGAMC6155.2958.558.0561.75.81%4.27%10.33%526.10K
FBMO14.9413.5614.6514.415.138.04%1.98%10.18%45.61M
YUMAMC39.536.136.636.640.161.39%7.92%9.42%8.36M
VRNMAMC9.89.029.199.1810.111.88%6.64%8.65%39.60K
ASTEBMO18.216.7817.617.4118.74.89%3.41%8.46%182.10K
APHBMO33.8831.2832.3131.6534.13.29%4.86%8.31%4.23M
WWWBMO26.324.4325.625.3627.224.79%2.73%7.65%1.46M
OBASBMO7.256.767.36.57.47.99%-0.68%7.25%95.60K
NUS25.5323.8123.8723.825.560.25%6.95%7.22%588.20K
DSPGBMO25.9924.3125.5225.5226.54.98%1.84%6.91%310.10K
HNIBMO39.2536.837.337.139.251.36%5.23%6.66%235.90K
STMP7.396.946.96.787.4-0.58%7.10%6.48%416.80K
LFAMC23.1921.7921.5521.5523.7-1.10%7.61%6.42%2.75M
TGAMC15.1514.2614.2614.2615.156.24%6.24%102.50K
LEGAMC23.7622.42322.8123.932.68%3.30%6.07%1.27M
ENDPBMO25.1223.725.5824.7425.87.93%-1.80%5.99%1.42M
CVDAMC35.8633.8634.7534.3536.22.63%3.19%5.91%1.06M
WLPAMC94.7589.4691.591.595.22.28%3.55%5.91%5.67M
USAPBMO10.8310.2310.3610.3311.21.27%4.54%5.87%169.30K
LMNXAMC9.679.149.669.19.795.69%0.10%5.80%165.70K
RYLAMC79.9675.776.7576.7580.171.39%4.18%5.63%2.85M
RDNAMC48.6746.0946.0946.0949.755.60%5.60%1.93M
NSCBMO22.7121.5421.921.7622.971.67%3.70%5.43%6.37M
INPHAMC10.079.5610.8510.0712.1113.49%-7.19%5.33%116.70K
TKAMC67.2563.9765.5865.0567.52.52%2.55%5.13%1.88M
SBUXAMC39.0637.2338.13839.52.34%2.52%4.92%10.81M
CHHAMC46.9244.8545.4145.347.431.25%3.33%4.62%284.80K
CDNSAMC14.3713.7513.7513.6514.754.51%4.51%4.08M
SYMCAMC49.3547.2947.147.149.88-0.40%4.78%4.36%8.90M
WCNAMC40.3838.739.2539.240.851.42%2.88%4.34%1.39M
SIRI3.623.473.523.483.651.44%2.84%4.32%55.90M
DOX29.4328.2529.42930.094.07%0.10%4.18%3.77M
TMP47.4845.745.845.847.50.22%3.67%3.89%6.50K
JNPRAMC26.8225.8325.4225.1626.97-1.59%5.51%3.83%28.49M
PMTCBMO5.184.995.124.85.242.61%1.17%3.81%756.00K
ALTRAMC21.220.4721.1220.721.793.18%0.38%3.57%9.38M
SKYW19.8219.1519.0718.7319.82-0.42%3.93%3.50%369.70K
SPNCBMO5.455.275.255.255.49-0.38%3.81%3.42%59.20K
LAWSAMC34.833.6633.4533.434.84-0.62%4.04%3.39%20.70K
AUDCAMC11.1110.7511.3510.8311.55.58%-2.11%3.35%655.00K
RNSTAMC34.8133.733.733.735.053.29%3.29%9.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades