Home > Earnings Price

Earnings Performance (2004-04-27 Tue)

<< Previous Day | Next Day >> Help

Total: 145 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PLT39.3432.9535.4534.739.57.59%10.97%19.39%2.44M
THOR13.211.9612.312.2513.322.84%7.32%10.37%2.46M
SAHBMO26.123.8824.7524.6626.363.64%5.45%9.30%1.49M
ACLSAMC10.849.9710.59.8711.085.32%3.24%8.73%5.34M
LCAVBMO29.8727.530.528.6530.610.91%-2.07%8.62%2.16M
SCLBMO2422.223.2523.2524.154.73%3.23%8.11%70.30K
ORLYAMC45.6542.5343.7543.1546.692.87%4.34%7.34%4.36M
SCLNBMO5.665.315.435.315.72.26%4.24%6.59%456.40K
MAXYBMO11.5310.8810.5610.411.57-2.94%9.19%5.97%313.50K
RIGBMO29.1227.5128.228.229.272.51%3.26%5.85%5.30M
DYAXBMO14.3413.5513.4512.7214.37-0.74%6.62%5.83%227.20K
TROWBMO52.7950.2551.0150.7553.051.51%3.49%5.05%3.18M
BHIBMO0.510.5338.2736.5537.537.4938.872.60%2.05%4.71%4.50M
STFCBMO26.9925.792626270.81%3.81%4.65%90.60K
RAIBMO61.8259.1861.1560.7562.453.33%1.10%4.46%8.36M
IPCCBMO32.5531.1732.13232.692.98%1.40%4.43%813.80K
PKDBMO3.713.563.513.493.78-1.40%5.70%4.21%644.60K
WMGIAMC33.0131.9833.4532344.60%-1.32%3.22%387.40K
CMEBMO120.99117.31118.75115.64121.941.23%1.89%3.14%2.97M
CSGS17.0816.5717.2416.4517.44.04%-0.93%3.08%1.50M
LPNTAMC35.0434.0535.7334.9236.344.93%-1.93%2.91%2.21M
PCPBMO-0.01-0.0746.3745.145.645.4347.41.11%1.69%2.82%1.63M
ACEAMC44.443.2143.2243.244.60.02%2.73%2.75%2.46M
RKTBMO15.4115151515.52.73%2.73%104.80K
EXPAMC65.0963.456463.665.090.87%1.70%2.58%1.19M
RMKRAMC3.233.153.243.073.242.86%-0.31%2.54%27.00K
FOEBMO26.9426.326.926.627.142.28%0.15%2.43%465.50K
DESTBMO24.6324.123.8523.5325.19-1.04%3.27%2.20%60.20K
WOOFAMC39.5738.7539.137.7440.590.90%1.20%2.12%1.03M
EEBMO-0.030.0114.0513.7713.8713.8614.050.73%1.30%2.03%199.90K
LLLBMO62.0560.8461.361.1162.450.76%1.22%1.99%1.14M
COLBMO33.5932.9633.332.5133.591.03%0.87%1.91%637.10K
AFLAMC41.9141.1541.2241.0642.60.17%1.67%1.85%3.85M
AXEBMO29.7129.2329.4829.3829.830.86%0.78%1.64%309.90K
CRIAMC29.45292928.9929.451.55%1.55%80.40K
MCDAMC27.6127.227.7727.4227.982.10%-0.58%1.51%6.29M
NWPXBMO15.515.315.4515.215.630.98%0.32%1.31%13.80K
AMS6.296.216.226.226.350.16%1.13%1.29%8.20K
GBLBMO39.238.7538.738.739.72-0.13%1.29%1.16%111.50K
CBTAMC34.2533.934.533.2134.681.77%-0.72%1.03%491.50K
KBALBBMO15.4115.2715.4915.3815.721.44%-0.52%0.92%39.00K
SMGBMO68.5567.9568.165.5768.90.22%0.66%0.88%1.35M
PENNBMO31.4631.231.3531.0531.490.48%0.35%0.83%721.00K
LMTBMO46.8846.547.2546.848.061.61%-0.78%0.82%4.65M
ACIWAMC22.9522.8123.6522.7123.793.68%-2.96%0.61%338.00K
XRAYAMC48.3748.0949.0548.2149.572.00%-1.39%0.58%984.00K
AMSGAMC23.5123.3823.5123.123.790.56%0.56%484.30K
TECH40.4540.2340.0440.0440.91-0.47%1.02%0.55%293.50K
PKEBMO24.5524.4424.4524.425.160.04%0.41%0.45%176.40K
EEFT19.219.1219.3618.5319.61.26%-0.83%0.42%445.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades