Home > Earnings Price

Earnings Performance (2004-04-28 Wed)

<< Previous Day | Next Day >> Help

Total: 185 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MANTAMC24.8321.8424.0123.8626.289.94%3.42%13.69%1.85M
AESBMO8.587.787.918.583.90%7.25%11.43%5.65M
BBSIAMC1412.9713.9913.13147.86%0.07%7.94%41.00K
WATBMO0.360.3841.6239.2840.440.2541.722.85%3.02%5.96%2.65M
IPTBMO0.980.930.920.921.01-1.08%6.52%5.38%76.90K
INTTAMC5.865.575.695.696.52.15%2.99%5.21%49.00K
RSGAMC29.528.1229.128.7530.273.49%1.37%4.91%3.70M
VARAMC87.583.584.0584.0589.060.66%4.10%4.79%3.74M
MGAMAMC23.222.1523.422.7524.315.64%-0.85%4.74%1.45M
HILLBMO7.597.257.947.598.419.52%-4.41%4.69%3.49M
CSXBMO31.7330.3730.7530.531.771.25%3.19%4.48%18.48M
QLGCAMC27.826.6927.7327.6228.453.90%0.25%4.16%22.37M
POLAMC7.046.7776.97.53.40%0.57%3.99%1.15M
ZBRABMO1.4573.9871.2773.5572.4476.683.20%0.58%3.80%908.00K
CGX38.1136.8836.8836.8738.513.34%3.34%51.70K
FCN0.280.2916.1115.6315.614.5616.34-0.19%3.27%3.07%1.14M
BMYBMO25.4824.7225.0824.8525.631.46%1.59%3.07%12.30M
VLOBMO64.4562.576362.6664.950.69%2.30%3.00%77.44M
TWXAMC16.9716.5117.1916.9717.654.12%-1.28%2.79%10.29M
CAMBMO50.0748.754948.650.810.51%2.18%2.71%10.47M
STNRAMC18.4117.9318.7118.2219.254.35%-1.60%2.68%215.20K
EXACAMC19.4418.9418.7618.5119.65-0.95%3.62%2.64%95.70K
KAIAMC18.8518.3818.5818.5819.61.09%1.45%2.56%63.00K
WSHAMC35.7834.934.8534.7736.2-0.14%2.67%2.52%1.59M
TMOAMC29.829.0829.1829.1430.40.34%2.12%2.48%1.50M
SNBC19.9119.4419.9519.220.332.62%-0.20%2.42%59.80K
ARTCBMO21.0520.5820.820.821.711.07%1.20%2.28%473.60K
XELBMO17.1516.7716.8516.8217.240.48%1.78%2.27%1.86M
INTBMO45.244.244.3543.745.410.34%1.92%2.26%368.00K
HESBMO71.0469.6169.6269.6172.570.01%2.04%2.05%6.96M
DINAMC36.6235.9935.835.436.75-0.53%2.29%1.75%175.00K
CEBAMC50.8549.9850.6448.5851.471.32%0.41%1.74%541.80K
EML16.3916.1116.1516.1516.390.25%1.49%1.74%4.50K
ATROBMO5.455.365.355.315.47-0.19%1.87%1.68%4.70K
MFIAMC3.063.013.063.063.061.66%1.66%100
LPNTAMC35.6135.0435.1234.9536.120.23%1.40%1.63%649.80K
IDSYAMC8.958.818.938.368.951.36%0.22%1.59%158.20K
RESBMO14.0113.8114.1513.9614.22.46%-0.99%1.45%608.80K
RTECBMO16.4116.1816.216.1316.870.12%1.30%1.42%290.80K
LFUSBMO38.337.7839.238.2440.343.76%-2.30%1.38%375.00K
FMCAMC42.7742.2342.2542.2543.910.05%1.23%1.28%2.33M
ELBMO44.424444.7544.0544.751.70%-0.74%0.95%2.70M
FSCIAMC50.7850.350.5350.0551.110.46%0.49%0.95%4.40K
COLB22.5922.4122.3622.3622.91-0.22%1.03%0.80%50.00K
CMCSABMO30.229.9731.6529.8731.675.61%-4.58%0.77%45.08M
KEXAMC34.5734.3534.5533.9735.540.58%0.06%0.64%200.40K
WFR8.0588.057.818.350.63%0.63%1.28M
MCBIAMC14.9914.914.9914.9914.990.60%0.60%300
CWTAMC0.17-0.0129.3729.229.3529.2529.970.51%0.07%0.58%52.20K
PEGAAMC9.0598.778.119.06-2.56%3.19%0.56%153.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Aug 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades