Home > Earnings Price

Earnings Performance (2004-04-29 Thu)

<< Previous Day | Next Day >> Help

Total: 181 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TWIBMO7.886.747.47.257.959.79%6.49%16.91%458.10K
IGOIAMC8.197.087.367.318.193.95%11.28%15.68%829.20K
OPAYAMC10.38.969.59.3610.486.03%8.42%14.96%204.00K
SWCAMC13.4311.7413.1511.7413.6712.01%2.13%14.40%1.53M
BIRTAMC3.272.972.962.653.27-0.34%10.47%10.10%1.11M
RAHBMO32.5129.6230.230.232.841.96%7.65%9.76%383.50K
UEICAMC14.0712.8612.7512.614.13-0.86%10.35%9.41%105.30K
MCKAMC32.8630.09313132.993.02%6.00%9.21%6.35M
CTLBMO29.0226.9527.1527.1129.30.74%6.89%7.68%4.64M
ISRGAMC16.2115.1315.8815.69174.96%2.08%7.14%460.20K
DLABMO21.9920.5721.121.122.42.58%4.22%6.90%23.00K
BIOSBMO7.757.297.357.357.960.82%5.44%6.31%292.40K
CSTRAMC17.316.351716.4517.53.98%1.76%5.81%737.60K
PMTIBMO17.0116.1717.1516.4817.766.06%-0.82%5.19%423.20K
AVPAMC8480.0581.9981.3685.722.42%2.45%4.93%9.76M
REVBMO3.193.053.13.043.271.64%2.90%4.59%491.20K
CNABMO27.6226.432726.5727.882.16%2.30%4.50%482.30K
COGAMC35.734.2534.6934.6436.451.28%2.91%4.23%2.07M
PTNTBMO5.024.854.624.625.1-4.74%8.66%3.51%33.60K
IRMBMO45.143.6444.2544.2546.351.40%1.92%3.35%1.71M
IFFBMO36.9435.835.935.837.250.28%2.90%3.18%783.30K
SGMOAMC6.876.666.656.656.87-0.15%3.31%3.15%191.30K
ANIKBMO9.699.439.369.359.92-0.74%3.53%2.76%141.00K
PRPHBMO8.918.688.788.688.951.15%1.48%2.65%21.00K
BGFV24.8324.2324.1324.125.31-0.41%2.90%2.48%326.10K
NLS16.0815.7115.7115.5116.282.36%2.36%644.60K
OSISAMC22.7522.2723.2422.15244.36%-2.11%2.16%393.20K
TUCBMO6.646.56.66.66.91.54%0.61%2.15%115.90K
GFF21.9521.5321.4521.4522.26-0.37%2.33%1.95%321.90K
HSONBMO30.930.3529.9529.9531.65-1.32%3.17%1.81%461.00K
PGBMO105.97104.17104.55104.28106.510.36%1.36%1.73%7.06M
AACCBMO18.4318.1418.2618.0718.660.66%0.93%1.60%45.70K
ISSC17.271716.7616.617.36-1.41%3.04%1.59%106.20K
DTGBMO2726.5926.5926.227.181.54%1.54%169.60K
GSIGAMC13.5913.3914.9213.415.0511.43%-8.91%1.49%68.10K
RTNBMO3231.5731.5831.5332.140.03%1.33%1.36%3.56M
EAAMC50.6249.9551.5450.2552.323.18%-1.79%1.34%6.09M
FISBMO35.7335.2735.2735.1835.91.30%1.30%437.70K
ALSKAMC7.17.0176.877.1-0.14%1.43%1.28%188.50K
PNCAMC53.152.4552.952.453.120.86%0.38%1.24%1.46M
NU18.3518.1318.1418.1418.40.06%1.16%1.21%447.00K
SMAMC36.1535.7635.5535.436.19-0.59%1.69%1.09%459.00K
LAKE21.1620.9620.0520.0322.26-4.34%5.54%0.95%98.00K
EME0.030.0340.940.5840.5840.341.140.79%0.79%1.69M
AEPBMO30.6330.430.530.3731.170.33%0.43%0.76%3.11M
ZEUSBMO11.9511.8613.4911.1413.513.74%-11.42%0.76%510.90K
WEBMBMO9.389.319.629.099.923.33%-2.49%0.75%25.40K
EMNAMC42.5742.2643.342.4243.552.46%-1.69%0.73%2.12M
SREBMO31.431.2231.5531.1232.11.06%-0.48%0.58%2.14M
DEAMC68.0467.696867.1469.080.46%0.06%0.52%3.97M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades