Home > Earnings Price

Earnings Performance (2004-05-04 Tue)

<< Previous Day | Next Day >> Help

Total: 86 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SNHYBMO11.259.8610.259.9511.253.96%9.76%14.10%172.80K
SRZBMO33.4731.230.23033.89-3.21%10.83%7.28%1.32M
CMP17.6316.517.517.518.26.06%0.74%6.85%1.07M
HOLXBMO21.3220.1820.4420.2721.731.29%4.31%5.65%1.41M
NGSBMO10.049.519.699.610.191.89%3.61%5.57%373.00K
WTSAMC25.524.2424.4924.0525.591.03%4.12%5.20%142.40K
HIGAMC64.3561.6162.8362.864.461.98%2.42%4.45%3.61M
ANSSBMO3836.3839.6537.5840.728.99%-4.16%4.45%785.20K
CHEBMO50.8548.849.2549.2550.90.92%3.25%4.20%220.80K
LNCAMC45.8744.1345.44546.032.88%1.04%3.94%2.16M
TYCBMO29.0727.982928.7929.213.65%0.24%3.90%5.02M
IMHBMO19.7919.0619.4319.3201.94%1.85%3.83%102.20K
STSBMO0.077.2677.17.17.261.43%2.25%3.71%12.60K
ASGNAMC5.455.265.255.075.57-0.19%3.81%3.61%121.90K
DFBMO34.1533.0132.2432.2434.66-2.33%5.92%3.45%2.63M
PLBMO36.8635.6336.1336.1337.721.40%2.02%3.45%561.30K
VPHMBMO2.172.12.041.932.18-2.86%6.37%3.33%77.10K
SAMC17.9517.3917.617.5218.171.21%1.99%3.22%8.24M
ACASAMC27.8227.0426.9826.6228.02-0.22%3.11%2.88%1.33M
CHDNAMC38.0337.237.33738.290.27%1.96%2.23%15.30K
RNRAMC52.751.5953.552.4553.63.70%-1.50%2.15%579.20K
PNKBMO11.9511.711.811.712.150.85%1.27%2.14%308.70K
PZZA33.3232.732.2232.0133.8-1.47%3.41%1.90%621.60K
UNHAMC62.5461.561.6561.5162.620.24%1.44%1.69%6.42M
THCBMO12.111.911.911.8612.451.68%1.68%1.96M
CASBMO8.98.7698.879.232.74%-1.11%1.60%36.90K
EXELAMC109.869.679.6510.2-1.93%3.41%1.42%413.90K
XTXIAMC43.6434342.5451.40%1.40%113.40K
XTEXAMC26.2325.9125.5125.5126.41-1.54%2.82%1.24%6.60K
FUNAMC31.8331.5231.6531.5532.10.41%0.57%0.98%34.30K
BREWAMC2.352.332.362.342.361.29%-0.42%0.86%4.80K
HCCAMC32.3632.0932.0832.0332.62-0.03%0.87%0.84%1.23M
NOC100.299.5999.5999.5100.860.61%0.61%1.39M
SGABMO19.7519.6519.8519.5120.21.02%-0.50%0.51%32.80K
ALRBMO19.319.2119.119.119.5-0.57%1.05%0.47%37.30K
XEC29.1529.0629.0228.7529.44-0.14%0.45%0.31%211.20K
UIS13.2413.213.213.1913.360.30%0.30%74.20K
HTHBMO16.8516.816.816.716.90.30%0.30%96.20K
CRLAMC0.550.5546.546.446.546.346.970.22%0.22%599.80K
NRCIAMC1716.971717170.18%0.18%6.40K
BMRNBMO6.386.376.396.026.50.31%-0.16%0.16%1.09M
BHAMC18.918.891918.7619.150.58%-0.53%0.05%10.90K
GEO0.04-0.0123.5623.5723.5523.523.8-0.08%0.04%-0.04%48.60K
IPASAMC11.3611.3711.5211.0811.571.32%-1.39%-0.09%352.70K
RHPBMO31.2831.3531.3631.0731.70.03%-0.26%-0.22%206.80K
WFMAMC78.6678.8479.1277.9279.560.36%-0.58%-0.23%1.65M
EPDBMO20.8520.9220.8620.6920.9-0.29%-0.05%-0.33%572.90K
DVAX6.476.56.266.266.5-3.69%3.35%-0.46%7.80K
DTV17.9618.051817.8518.05-0.28%-0.22%-0.50%3.60M
STEMBMO1.521.531.591.521.593.92%-4.40%-0.65%9.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades