Home > Earnings Price

Earnings Performance (2004-05-06 Thu)

<< Previous Day | Next Day >> Help

Total: 92 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FAROAMC2318.3120.619.8123.2212.51%11.65%25.61%2.18M
VRMLBMO7.857.27.236.937.850.42%8.58%9.03%27.70K
DTSIAMC22.1120.4920.8520.422.441.76%6.04%7.91%551.10K
CBSTBMO10.359.77109.9110.62.35%3.50%5.94%1.23M
AWREAMC-0.053.23.083.083.013.373.90%3.90%74.90K
NSSCBMO8.58.218.357.588.51.71%1.80%3.53%484.20K
RRDAMC3029.1129.1129.1130.493.06%3.06%2.04M
DVNBMO63.856261.960.8763.89-0.16%3.15%2.98%6.11M
DGITBMO1.31.271.211.211.35-4.72%7.44%2.36%33.60K
ONVI5.95.815.855.855.920.69%0.85%1.55%28.80K
TWBMO26.9626.5526.426.2527-0.56%2.12%1.54%148.70K
MAG6.866.767.26.857.656.51%-4.72%1.48%25.70K
OCNBMO11.0110.8610.9610.9311.280.92%0.46%1.38%228.70K
IDABMO28.8328.5128.3828.2428.96-0.46%1.59%1.12%641.70K
NVDA22.0821.9122.5521.9622.972.92%-2.08%0.78%23.92M
BLT11.111.0311.081111.130.45%0.18%0.63%8.00K
PTPAMC31.8431.6532.2531.532.61.90%-1.27%0.60%800.50K
BMYBMO26.1826.0526.0425.8926.29-0.04%0.54%0.50%7.01M
AHLAMC24.112424.124.124.350.42%0.04%0.46%430.20K
APRIBMO2.232.222.212.12.34-0.45%0.90%0.45%8.20K
BDEAMC11.4511.4111.3911.2511.49-0.18%0.53%0.35%141.20K
CVSBMO40.6740.534039.8440.75-1.31%1.67%0.35%7.66M
CMSBMO8.568.548.548.418.670.23%0.23%1.11M
NPSP22.4322.422.3821.2823.19-0.09%0.22%0.13%1.92M
ABRBMO202019.619.520.01-2.00%2.04%83.20K
APLAMC34.953534.934.6635.15-0.29%0.14%-0.14%5.70K
UAMAMC10.7110.7510.8110.3510.980.56%-0.93%-0.37%273.80K
HOSBMO11.4511.511.411.2511.5-0.87%0.44%-0.43%89.60K
PFE36.3636.5536.3236.3136.75-0.63%0.11%-0.52%13.24M
GAIAAMC77.045.965.97.2-15.34%17.45%-0.57%28.80K
FTRBMO13.2513.3313.313.1313.35-0.23%-0.38%-0.60%1.55M
TSOBMO21.3521.4821.5320.8521.60.23%-0.84%-0.61%1.26M
CLXBMO51.952.325250.852.1-0.61%-0.19%-0.80%2.51M
STJAMC75.8576.4976.3575.7876.64-0.18%-0.65%-0.84%1.89M
ATKBMO59.7560.3160.3259.1160.350.02%-0.94%-0.93%309.40K
TAXI8.168.258.258.078.41-1.09%-1.09%41.80K
BCR106.5107.74106.44106.13107.45-1.21%0.06%-1.15%756.00K
ITAMC1212.1612.1711.9112.40.08%-1.40%-1.32%334.90K
DISAMC22.4522.7522.5522.3322.92-0.88%-0.44%-1.32%7.74M
SF23.0923.423.2523.0923.25-0.64%-0.69%-1.32%7.50K
PQ3.333.383.433.333.691.48%-2.92%-1.48%874.70K
APCBMO-0.0556.0556.9156.855.7556.93-0.19%-1.32%-1.51%3.31M
HMSYBMO6.46.56.496.126.59-0.15%-1.39%-1.54%145.50K
SDIXBMO44.074.013.954.11-1.47%-0.25%-1.72%62.20K
WMBBMO10.7510.9410.8510.3110.88-0.82%-0.92%-1.74%6.71M
HCPBMO23.1823.5923.622.823.60.04%-1.78%-1.74%499.80K
LAMRBMO40.7841.5141.840.6742.180.70%-2.44%-1.76%1.32M
TESO7.037.177.136.997.17-0.56%-1.40%-1.95%43.80K
STRABMO121.16124121.85119.31121.86-1.73%-0.57%-2.29%144.00K
ATVIAMC15.3115.6814.8614.8315.54-5.23%3.03%-2.36%21.16M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades