Home > Earnings Price

Earnings Performance (2004-05-10 Mon)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LTON10.81811.5610.5511.944.50%-6.49%35.13%8.60M
IPARAMC23.0320.3120.8220.623.472.51%10.61%13.39%536.10K
CRVBMO0.30.196.7266.36.36.855.00%6.67%12.00%46.40K
ADATAMC10.069.149.19.0410.35-0.44%10.55%10.07%628.80K
TNPAMC26.4724.82726.2278.87%-1.96%6.73%731.40K
BID13.6912.8413.0213.0113.761.40%5.15%6.62%452.90K
PFSWAMC1.51.411.441.441.532.13%4.17%6.38%23.50K
CIAAMC6.496.116.56.186.76.38%-0.15%6.22%61.50K
BOOMAMC3.122.973.022.963.271.68%3.31%5.05%13.80K
INOCAMC0.02-0.087.87.467.97.697.95.90%-1.27%4.56%1.90K
CRWNBMO8.688.368.498.298.731.56%2.24%3.83%26.80K
NRGY21.720.932221.2222.255.11%-1.36%3.68%85.80K
SCHW10.129.799.859.8510.140.61%2.74%3.37%8.83M
RDI7.57.267.37.257.50.55%2.74%3.31%12.20K
KCLI38.737.4737.9437.5738.841.25%2.00%3.28%2.80K
PRABMO36.735.8235.9535.5836.70.36%2.09%2.46%322.80K
IEPAMC10.217.116.7516.8116.8117.250.36%1.73%2.09%6.30K
FCZA24.0823.623.9923.6251.65%0.38%2.03%3.60K
CTWS25.482525.8925.125.893.56%-1.58%1.92%10.60K
WWVY23.0822.7822.9822.6123.60.88%0.44%1.32%6.00K
NTWK2.312.292.32.292.380.44%0.43%0.87%1.00K
CPEAMC13.0312.9212.9212.8113.310.85%0.85%184.60K
GE30.2530.0330.1229.9630.310.30%0.43%0.73%19.69M
NUANBMO4.664.634.854.655.334.75%-3.92%0.65%1.90M
VHIAMC0.0110.9110.8810.9810.3811.050.92%-0.64%0.28%141.90K
TAMC24.4924.5124.424.2924.52-0.45%0.37%-0.08%5.46M
NWLI142.38143143.01142.06143.020.01%-0.44%-0.43%1.50K
OSBC47.2347.4548.0447.2148.041.24%-1.69%-0.46%6.60K
XOMAAMC3.873.893.823.824.67-1.80%1.31%-0.51%88.70K
VZAMC36.1636.3536.1535.8836.41-0.55%0.03%-0.52%6.00M
PSUNAMC20.320.4920.9519.2921.12.25%-3.10%-0.93%7.62M
DEPOBMO7.177.247.357.037.991.52%-2.45%-0.97%168.10K
PMD12.1312.2512.3512.1312.350.82%-1.78%-0.98%2.30K
VGRAMC15.515.6615.8215.115.821.02%-2.02%-1.02%296.40K
MATRAMC6.496.676.56.496.5-2.55%-0.15%-2.70%9.70K
CVCBMO20.9521.6221.520.6121.5-0.56%-2.56%-3.10%1.99M
WRBMO19.0119.8219.2218.7519.51-3.03%-1.09%-4.09%654.70K
NTNBMO2.622.742.642.62.68-3.65%-0.76%-4.38%147.60K
IDCCBMO16.2617.0317.3815.9217.42.06%-6.44%-4.52%909.00K
DCO19.520.520.119.220.11-1.95%-2.99%-4.88%47.80K
CQBAMC16.2517.116.7515.9216.75-2.05%-2.99%-4.97%1.46M
SCIBMO7.037.417.256.967.25-2.16%-3.03%-5.13%3.05M
FOSLBMO22.6524.1825.1821.9425.194.14%-10.05%-6.33%1.26M
CBRXBMO4.424.784.754.414.8-0.63%-6.95%-7.53%177.30K
MDRAMC7.428.037.757.388.25-3.49%-4.26%-7.60%5.54M
DNDN121312.2811.9612.85-5.54%-2.28%-7.69%2.40M
CEDCBMO28.1131.4231.5827.3131.880.51%-10.99%-10.53%634.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Aug 21, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades