Home > Earnings Price

Earnings Performance (2004-05-27 Thu)

<< Previous Day | Next Day >> Help

Total: 20 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DITCAMC20.5915.9217.8717.6520.6112.25%15.22%29.33%7.53M
CASC24.4520.6722.522.524.58.85%8.67%18.29%161.40K
ABMDBMO1311.9912.0712.07130.67%7.71%8.42%217.80K
ONNNAMC5.795.395.615.65.874.08%3.21%7.42%6.41M
QSIIBMO45.242.7744.244.0448.163.34%2.26%5.68%1.22M
JOY27.526.3926.726.1627.781.17%3.00%4.21%1.39M
FLSBMO20.9220.4620.4920.421.030.15%2.10%2.25%458.10K
MEAS19.8819.4519.419.3819.94-0.26%2.47%2.21%52.60K
CHSAMC42.942.142.5141.3542.990.97%0.92%1.90%4.50M
FLOBMO2423.5924.323.8824.673.01%-1.23%1.74%1.26M
COSTBMO38.0737.4438.537.9639.322.83%-1.12%1.68%7.80M
FGP21.921.6721.8521.6621.950.83%0.23%1.06%114.40K
NOOF7.87.777.837.7580.77%-0.38%0.39%458.10K
MCKAMC34.434.2734.33434.50.09%0.29%0.38%1.30M
RJETAMC13.6913.7713.8513.513.950.58%-1.16%-0.58%132.00K
ANSSAMC43.1243.6343.742.943.750.16%-1.33%-1.17%228.00K
HSPAMC25.6425.9825.8525.325.95-0.50%-0.81%-1.31%1.16M
SHFLAMC33.4934.0733.3432.7534.49-2.14%0.45%-1.70%2.28M
EGHT2.652.82.562.432.71-8.57%3.52%-5.36%891.00K
PRLSAMC-0.2-0.26-0.011.271.451.261.21.3-13.10%0.79%-12.41%148.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades