Home > Earnings Price

Earnings Performance (2004-07-13 Tue)

<< Previous Day | Next Day >> Help

Total: 29 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JOEZ1.421.151.191.131.423.48%19.33%23.48%294.70K
JNPRAMC24.592223.9523.725.148.86%2.67%11.77%58.16M
FASTBMO59.6354.4156.0556.0560.33.01%6.39%9.59%12.43M
OZRKAMC24.9723.8624.0524.0524.970.80%3.83%4.65%275.80K
YUMAMC37.9537.0137.2937.2138.90.76%1.77%2.54%6.55M
GCIBMO82.3881.3983.2581.9183.832.29%-1.05%1.22%2.16M
JEFBMO28.8928.5630.0128.832.185.08%-3.73%1.16%2.86M
JNJ55.9255.3855.3955.3656.30.02%0.96%0.98%7.50M
CBSH45.384545.0744.8645.380.16%0.69%0.84%193.70K
BDNAMC26.8926.8826.8326.727.02-0.19%0.22%0.04%86.30K
MEGBMO0.790.862.5262.662.461.0562.9-0.32%0.19%-0.13%229.90K
RFBMO30.230.2430.2430.0730.35-0.13%-0.13%714.20K
CNBKA31.3531.4131.1131.1131.61-0.96%0.77%-0.19%4.60K
BBTBMO37.2637.3837.9737.0238.151.58%-1.87%-0.32%2.81M
RJF24.2824.6124.6123.9624.61-1.34%-1.34%687.40K
WCBOAMC21.4521.7521.5621.421.67-0.87%-0.51%-1.38%6.50K
PCP-0.03-0.0355.15655.655.0255.75-0.71%-0.90%-1.61%1.27M
GSBC27.9428.4828.427.9428.4-0.28%-1.62%-1.90%13.90K
TXI41.1542.1142.3641.1542.830.59%-2.86%-2.28%247.50K
CACB17.8618.3518.417.6318.40.27%-2.93%-2.67%3.30K
WINA21.522.221.3921.0521.5-3.65%0.51%-3.15%800
FCAMC2.462.582.52.452.57-3.10%-1.60%-4.65%6.20K
CAMPAMC6.146.565.595.596.6-14.79%9.84%-6.40%612.60K
STTBMO44.9549.5147.8444.749.25-3.37%-6.04%-9.21%9.33M
INTCAMC23.3826.1424.123.2524.17-7.80%-2.99%-10.56%283.54M
HITKBMO15.0216.9316.3714.9116.37-3.31%-8.25%-11.28%380.80K
ADTNBMO25.5629.6729.0925.0929.1-1.95%-12.13%-13.85%10.20M
TZOOBMO25.229.7529.9924.8731.10.81%-15.97%-15.29%1.87M
IVACBMO4.177.358.14.058.110.20%-48.52%-43.27%5.66M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades