Home > Earnings Price

Earnings Performance (2004-07-20 Tue)

<< Previous Day | Next Day >> Help

Total: 119 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SPRTAMC8.557.348.458.379.1515.12%1.18%16.49%4.34M
TENBMO14.2312.3513.313.314.457.69%6.99%15.22%1.27M
ROCMAMC9.398.198.958.9510.49.28%4.92%14.65%57.40K
BGCAMC9.128.278.58.59.862.78%7.29%10.28%2.30M
WNCAMC27.8425.2828.3827.1628.712.26%-1.90%10.13%2.02M
ABFSBMO34.1531.4834.083334.458.26%0.21%8.48%1.21M
SPNCBMO5.755.365.55.445.752.61%4.55%7.28%120.00K
TESSAMC15.9414.8715.51515.964.24%2.84%7.20%147.20K
RSHBMO29.0227.0829.3328.5529.98.31%-1.06%7.16%3.89M
PTIEBMO7.757.257.427.257.822.34%4.45%6.90%138.60K
TSS22.821.392322.2323.857.53%-0.87%6.59%580.80K
SKYWBMO15.3614.4314.3614.3615.4-0.49%6.96%6.44%304.30K
LECOBMO33.7531.8732.0731.3634.070.63%5.24%5.90%516.60K
SANMAMC7.226.877.917.158.1315.14%-8.72%5.09%3.77M
EMCBMO0.0410.8610.3610.3610.2510.924.83%4.83%21.33M
CSGPAMC42.7640.841.6241.5243.792.01%2.74%4.80%345.40K
ETFC10.7810.310.910.6211.385.83%-1.10%4.66%842.70K
WSTBMO41.3839.6139.6239.541.50.03%4.44%4.47%114.80K
FISIBMO2221.1121.1621220.24%3.97%4.22%6.30K
ATIBMO0.050.0519.1518.3818.3817.819.254.19%4.19%2.07M
CTSAMC11.2510.811.4911.1612.826.39%-2.09%4.17%829.90K
GIGAAMC0.071.841.7721.842.1512.99%-8.00%3.95%59.40K
BLKBMO64.6562.6663.7663.265.411.76%1.40%3.18%165.90K
USNAAMC28.6727.8129.528.5431.196.08%-2.81%3.09%824.00K
FFBCBMO17.7817.2517.2617.2617.780.06%3.01%3.07%31.50K
CYMIBMO30.1929.3129.4529.130.430.48%2.51%3.00%1.26M
KELYABMO28.5727.7526.525.3228.63-4.50%7.81%2.95%318.40K
TGXBMO4.464.344.334.334.49-0.23%3.00%2.76%73.20K
BCRAMC54.4352.9753.753.755.51.38%1.36%2.76%1.80M
WABCBMO51.8850.5450.5450.5452.082.65%2.65%134.50K
UBSIBMO33.0332.1832.1432.1433.04-0.12%2.77%2.64%109.90K
BXSBMO21.9821.4421.4521.1522.30.05%2.47%2.52%224.10K
PLT38.537.634038.542.636.30%-3.75%2.31%2.00M
CAKEAMC41.3640.5940.8840.6842.420.71%1.17%1.90%3.63M
COFBMO66.3165.265.3565.2766.50.23%1.47%1.70%1.94M
AAONBMO18.518.218.0117.818.5-1.04%2.72%1.65%53.60K
SSDAMC5453.5154.5553.7454.751.94%-1.01%0.92%229.40K
PVSWAMC6.035.986.055.956.191.17%-0.33%0.84%215.10K
LEEBMO0.050.1147.5947.2147.1146.9847.59-0.21%1.02%0.80%67.80K
JAKK20.1219.9721.0219.7221.025.26%-4.28%0.75%1.02M
USBBMO28.1727.9627.9627.7528.250.75%0.75%5.50M
ANBMO15.5815.4715.4515.1515.72-0.13%0.84%0.71%959.40K
MANBMO44.844.543.9543.9545.5-1.24%1.93%0.67%1.93M
HCSG17.3417.2317.4317.1617.841.16%-0.52%0.64%230.80K
RUSHBAMC13.1713.0913.3813.0413.482.22%-1.57%0.61%159.20K
ESVBMO30.163030.1629.6230.250.53%0.53%1.67M
INFI4.94.885.034.95.113.07%-2.58%0.41%7.70K
UTMDBMO26.726.626.6526.626.70.19%0.19%0.38%2.20K
SCSSAMC18.9618.919.1418.8519.571.27%-0.94%0.32%1.10M
LLTCAMC37.2837.2238.9537.1839.034.65%-4.29%0.16%9.30M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades