Home > Earnings Price

Earnings Performance (2004-07-21 Wed)

<< Previous Day | Next Day >> Help

Total: 168 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMSIAMC3.52.743.072.583.6412.04%14.01%27.74%1.33M
LRCXAMC23.7219.821.321.2424.527.58%11.36%19.80%17.96M
QUIKAMC3.362.832.862.783.421.06%17.48%18.73%429.70K
SWKSAMC8.156.987.717.528.2410.46%5.71%16.76%13.09M
FFIVAMC25.6822.423.7622.1125.986.07%8.08%14.64%9.87M
MCRLAMC10.218.999.98.9910.310.12%3.13%13.57%3.65M
USMBMO41.6836.8237.8237.642.352.72%10.21%13.20%529.70K
WCCBMO2017.819.9118.7520.211.85%0.45%12.36%529.50K
CRUSAMC5.725.125.255.25.812.54%8.95%11.72%1.64M
SPTNAMC3.753.363.453.373.752.68%8.70%11.61%187.10K
INPHAMC10.019.259.479.4710.392.38%5.70%8.22%32.20K
QCOMAMC72.567.6868.568.272.911.21%5.84%7.12%35.65M
RYLAMC74.1669.3769.7569.2774.60.55%6.32%6.91%3.82M
TDSBMO76.3371.8572.8572.6577.451.39%4.78%6.24%875.30K
CVDAMC39.0736.8237.2536.6639.51.17%4.89%6.11%1.31M
PLXSAMC11.110.4710.4510.311.2-0.19%6.22%6.02%1.70M
ORCCAMC6.245.96.56.066.510.17%-4.00%5.76%49.00K
SRDXAMC23.5222.3422.2722.2523.92-0.31%5.61%5.28%545.20K
ALTRAMC19.7318.7918.6618.4520.02-0.69%5.73%5.00%11.08M
COFAMC69.36666.0166.0169.540.02%4.98%5.00%4.56M
TCBIAMC16.8716.0716.3116.1817.081.49%3.43%4.98%47.20K
AMEBMO31.8530.430.4530.4531.940.16%4.60%4.77%3.08M
SBUX47.7645.6446.6145.7647.872.13%2.47%4.65%12.19M
AFFXAMC28.2227.1326.472628.9-2.43%6.61%4.02%2.54M
SLGNBMO45.744.346.6745.4747.25.35%-2.08%3.16%420.80K
GPNAMC46.144.7344.9844.6746.290.56%2.49%3.06%1.11M
CERNAMC4543.6843.9942.7445.130.71%2.30%3.02%4.91M
DSTAMC45.0243.7543.843.845.080.11%2.79%2.90%898.70K
LEGAMC26.6325.9126.1225.7726.780.81%1.95%2.78%922.50K
VVUSAMC4.544.424.44.254.63-0.45%3.18%2.71%141.60K
URIBMO19.4518.992019.0620.545.32%-2.75%2.42%2.86M
FIZZ7.687.57.537.537.850.40%1.99%2.40%56.90K
TBIAMC13.8913.5713.913.614.072.43%-0.07%2.36%647.50K
UTXBMO92.6790.5791.8291.8194.371.38%0.93%2.32%9.28M
CDNSAMC13.3113.0113.0212.8913.670.08%2.23%2.31%2.04M
NYBBMO18.4618.051817.8518.93-0.28%2.56%2.27%3.37M
CTXSAMC16.8616.516.7616.117.211.58%0.60%2.18%4.79M
POPE0.870.292120.5920.520.521-0.44%2.44%1.99%500
HONBMO36.6135.936.536.25371.67%0.30%1.98%6.49M
AMAT16.9316.6216.6216.4317.011.87%1.87%34.27M
MGMBMO43.0842.3343.642.7244.13.00%-1.19%1.77%3.43M
T23.5823.223.4523.1523.761.08%0.55%1.64%11.63M
SIRI2.52.462.492.332.521.22%0.40%1.63%25.50M
YDNTAMC26.426.0225.0725.0726.49-3.65%5.31%1.46%16.00K
ASTEBMO16.5516.3416.3315.9616.75-0.06%1.35%1.29%103.40K
JOEBMO42.2941.7542.1541.842.950.96%0.33%1.29%531.00K
JPMBMO36.8236.437.2536.737.82.34%-1.15%1.15%18.15M
EBAYAMC77.3976.671.9771.4577.41-6.04%7.53%1.03%63.27M
DOBMO24.824.5824.6624.5525.360.33%0.57%0.90%1.60M
WRLD20.119.9219.619.5920.48-1.61%2.55%0.90%144.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades