Home > Earnings Price

Earnings Performance (2004-07-22 Thu)

<< Previous Day | Next Day >> Help

Total: 208 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BEAVBMO7.896.466.916.88.386.97%14.18%22.14%1.36M
COHUAMC17.8415.2516.3215.9218.177.02%9.31%16.98%723.20K
ALGNBMO17.715.2615.9515.9517.754.52%10.97%15.99%2.40M
TEXBMO36.7531.9635.2534.1137.210.29%4.26%14.99%4.81M
CCMPBMO31.5327.4530.0728.0331.839.54%4.86%14.86%4.02M
PTRYBMO21.0618.6219.8519.7321.546.61%6.10%13.10%392.30K
FLIRBMO61.2755.3460.56063.339.32%1.27%10.72%9.23M
TREXAMC41.137.1538.638.642.753.90%6.48%10.63%1.65M
SKXBMO13.111.9312.1212.1213.211.59%8.09%9.81%589.90K
RHIAMC28.4626.1228.0527.3128.867.39%1.46%8.96%5.12M
LHBMO39.9436.838.7538.5540.465.30%3.07%8.53%2.95M
ULTIAMC10.9210.1510.210.15110.49%7.06%7.59%279.80K
PDFS8.557.958.068.068.851.38%6.08%7.55%40.20K
CEVABMO7.647.27.697.327.856.81%-0.65%6.11%54.20K
ELNKBMO9.559.019.068.769.650.55%5.41%5.99%3.62M
CPSIAMC2018.9319.7519.7520.954.33%1.27%5.65%270.30K
TSTBMO3.383.23.473.323.538.44%-2.59%5.63%256.80K
CRDNBMO3836.0737.6436.1538.864.35%0.96%5.35%1.59M
OSTKAMC35.2633.6234.6434.0135.763.03%1.79%4.88%1.23M
CELGBMO5148.7448.1146.6551.88-1.29%6.01%4.64%14.67M
YRCWAMC40.5238.839.838.5940.952.58%1.81%4.43%500
ABCBMO975.91475.7354.8452.555453.9555.72.76%1.56%4.36%9.88M
BHEBMO27.0525.9626.0225.9827.450.23%3.96%4.20%1.23M
ARWBMO22.8421.9821.9921.5322.870.05%3.87%3.91%1.45M
NSITAMC16.0315.4615.7515.1616.151.88%1.78%3.69%1.40M
CMEBMO125.15120.79123.25120.7126.352.04%1.54%3.61%4.71M
AMOT65.85.635.636.2-2.93%6.57%3.45%28.30K
NLSAMC18.4117.818.61818.844.49%-1.02%3.43%639.00K
PRAAAMC26.7825.927.0726.7728.674.52%-1.07%3.40%253.40K
DHRBMO50.4148.8348.8448.350.610.02%3.21%3.24%5.50M
TNSAMC22.0121.3521.521.522.210.70%2.37%3.09%31.70K
HWBMO26.0925.3225.9925.1926.22.65%0.38%3.04%682.20K
KMBBMO65.563.763.7162.8566.250.02%2.81%2.83%2.81M
DGXBMO84.0881.7882.1682.1685.150.46%2.34%2.81%2.44M
SFGBMO66.4964.676563.8867.180.51%2.29%2.81%504.20K
SRAMC11.110.81110.911.251.85%0.91%2.78%85.60K
PCBCBMO27.9727.2327.2527.2528.010.07%2.64%2.72%1.10K
VCIBMO28.9928.3128.328.2829.44-0.04%2.44%2.40%860.50K
CCBGBMO35.2434.4934.5633.3335.310.20%1.97%2.17%15.40K
TUCBMO6.736.596.596.596.852.12%2.12%44.70K
ALVBMO40.8240.0240.124040.830.25%1.74%2.00%393.20K
ABAX14.914.6215.114.6815.13.28%-1.32%1.92%573.00K
NUEBMO77.9976.6276.6275.479.641.79%1.79%9.53M
TBMO23.5823.223.4523.1523.761.08%0.55%1.64%11.63M
SVU29.529.0429.0428.8329.681.58%1.58%1.23M
TXT59.5958.685958.959.70.55%1.00%1.55%2.15M
METRBMO49.9849.2549.2549.0449.981.48%1.48%600
JBLUBMO23.8923.5521.9821.8224.09-6.67%8.69%1.44%7.91M
PACWBMO38.4737.9538.2837.4938.640.87%0.50%1.37%54.80K
DCOMBMO17.317.0817.0716.917.46-0.06%1.35%1.29%171.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Mar 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades