Home > Earnings Price

Earnings Performance (2004-07-26 Mon)

<< Previous Day | Next Day >> Help

Total: 91 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AGYSBMO13.1410.7512.3512.0913.8814.88%6.40%22.23%687.90K
LIOX7.176.156.96.627.4212.20%3.91%16.59%1.12M
IMMRAMC4.684.034.094.085.11.49%14.43%16.13%175.90K
NVTLAMC21.6618.7621.8319.5121.8916.36%-0.78%15.46%6.65M
RTECAMC15.0113.0213.7813.5215.455.84%8.93%15.28%686.00K
PWAVAMC5.394.885.15.095.414.51%5.69%10.45%850.40K
IOSPAMC25.1422.9324.2524.2525.65.76%3.67%9.64%124.60K
CCC6.235.725.745.746.490.35%8.54%8.92%140.00K
VRNMAMC9.528.778.678.679.52-1.14%9.80%8.55%10.20K
RDWR17.8416.4516.4116.3717.85-0.24%8.71%8.45%435.70K
COBRBMO8.337.717.727.698.330.13%7.90%8.04%7.10K
KEYNAMC13.6912.6912.412.413.75-2.29%10.40%7.88%115.90K
CVHBMO53.349.6350.150.153.70.95%6.39%7.39%4.84M
JAHBMO35.132.8533.433.435.261.67%5.09%6.85%615.80K
CTSH27.5125.8225.425.3927.87-1.63%8.31%6.55%5.76M
BSXBMO35.7133.5934.534.236.032.71%3.51%6.31%14.95M
CNCAMC37.9435.7373738.473.64%2.54%6.27%760.00K
SMPBMO14.2513.4113.713.715.052.16%4.01%6.26%159.50K
REGNAMC7.987.517.287.288.2-3.06%9.62%6.26%302.70K
PHMAMC53.3850.352.2550.8653.53.88%2.16%6.12%6.08M
CBRAMC7.146.736.86.697.241.04%5.00%6.09%708.00K
RCIIAMC29.2227.7426.9126.7629.5-2.99%8.58%5.34%1.69M
HUMBMO17.9217.0517.917.418.54.99%0.11%5.10%3.68M
XRAYAMC49.0946.7446.8746.7249.80.28%4.74%5.03%1.14M
NUANAMC4.214.014.094.054.52.00%2.93%4.99%269.60K
MCRIAMC14.3413.6613.7813.7614.690.88%4.06%4.98%48.40K
VRTXAMC9.499.39.179.953.33%1.08%4.44%762.60K
CEBAMC54.7252.4452.3951.6554.88-0.10%4.45%4.35%526.00K
ANADBMO4.184.014.114.014.62.49%1.70%4.24%551.40K
EXASAMC5.034.834.854.855.050.41%3.71%4.14%99.50K
HTCOAMC11.3710.9711.210.8411.482.10%1.52%3.65%19.10K
PPC0.45-1.4528.527.5527.5627.528.80.04%3.41%3.45%482.80K
NRAMC6.045.895.925.566.10.51%2.03%2.55%458.30K
FCNCAAMC118.91116118.97118.51119.922.56%-0.05%2.51%3.40K
ABCOAMC30.9430.3430.3630.130.940.07%1.91%1.98%509.40K
CDNSAMC13.4213.1713.1613.1613.58-0.08%1.98%1.90%2.32M
RTIAMC14.2814.06141414.64-0.43%2.00%1.56%111.50K
PERYAMC22.722.3822.222.0522.88-0.80%2.25%1.43%48.20K
KBMO40.7540.2340.2439.8840.940.02%1.27%1.29%1.63M
VECOBMO20.3820.1520.2619.7121.890.55%0.59%1.14%1.18M
ITWBMO87.8286.8586.7386.6887.98-0.14%1.26%1.12%3.48M
AXPAMC49.4448.949.149.149.50.41%0.69%1.10%6.66M
TCPAMC34.5334.234.2534.25350.15%0.82%0.96%22.40K
IBMAMC85.8885.0985.685.4586.30.60%0.33%0.93%4.10M
NS51.2550.8150.9550.551.250.28%0.59%0.87%29.50K
IPBMO42.6542.3142.442.443.310.21%0.59%0.80%3.38M
TACTAMC23.7623.6232224.15-2.54%3.30%0.68%87.70K
CBTAMC37.1536.9437.0936.7637.330.41%0.16%0.57%268.40K
COFAMC68.5468.2568.467.6468.720.22%0.20%0.42%1.49M
RBNFAMC0.161.4212.1312.08121212.13-0.66%1.08%0.41%2.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades