Home > Earnings Price

Earnings Performance (2004-07-27 Tue)

<< Previous Day | Next Day >> Help

Total: 137 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SAHBMO21.5218.720.420.221.589.09%5.49%15.08%773.50K
CMCOBMO7.816.797.357.048.58.25%6.26%15.02%404.00K
WBSNAMC36.8332.1635.8135.438.2811.35%2.85%14.52%5.44M
DWSNAMC19.2617.1317.1217.0119.38-0.06%12.50%12.43%198.10K
FMCAMC43.6539.2240.540.543.893.26%7.78%11.30%3.19M
BJRIAMC15.3913.914.1214.1115.921.58%8.99%10.72%244.40K
PENNBMO35.131.9733.1832.635.243.78%5.79%9.79%5.11M
STCBMO34.3931.5932.932.834.54.15%4.53%8.86%272.50K
SINAAMC26.3724.2324.082426.55-0.62%9.51%8.83%15.03M
PKIAMC17.1415.7615.815.7517.310.25%8.48%8.76%1.50M
NUSBMO25.123.1242425.23.90%4.58%8.66%954.20K
HSICBMO66.1160.9963.196266.593.61%4.62%8.39%2.84M
CYBEAMC19.7218.2419.5219.3720.637.02%1.02%8.11%231.00K
FORRBMO17.4216.1916.1416.1417.72-0.31%7.93%7.60%93.00K
FWRDAMC38.5635.9536.836.4339.012.36%4.78%7.26%919.80K
STFCBMO30.228.2129.2329.1430.353.62%3.32%7.05%120.00K
X36.6434.2636.1535.1536.895.52%1.36%6.95%4.92M
LLLBMO60.456.556.556.560.486.90%6.90%1.97M
CBAMC68.3964.65666668.852.09%3.62%5.78%7.29M
MAXYBMO109.539.59.4910.09-0.31%5.26%4.93%35.10K
JKHYAMC18.6517.7918.0817.9619.141.63%3.15%4.83%896.00K
IPCCBMO29.2527.9529.228.6430.34.47%0.17%4.65%857.30K
UCBIBMO23.7522.7323.1423.0423.941.80%2.64%4.49%3.40K
ADPBMO41.1439.540.3739.8941.42.20%1.91%4.15%3.21M
EWAMC34.4533.0833.6533.6534.771.72%2.38%4.14%3.75M
FDPBMO27.3226.2626.4826.4827.650.84%3.17%4.04%611.60K
VZBMO37.8636.537.537.3739.032.74%0.96%3.73%23.37M
BMCBMO15.2514.7114.814.815.740.61%3.04%3.67%3.72M
AXEBMO32.8631.7132.3131.4232.861.89%1.70%3.63%357.40K
UPLAMC44.0542.5141.941.945.49-1.43%5.13%3.62%2.74M
TROWBMO46.3144.7643.8343.8346.6-2.08%5.66%3.46%2.48M
SAMAMC0.0321.9821.2521.2221.1922.35-0.14%3.58%3.44%122.60K
SGKBMO14.514.0214.2714.2514.51.78%1.61%3.42%12.70K
CTICBMO5.034.895.014.85.12.45%0.40%2.86%700
BWINBAMC2524.31242425-1.28%4.17%2.84%3.40K
USGBMO17.6817.2417.2517.1817.750.06%2.49%2.55%788.80K
LCAVBMO26.7826.1327.692627.765.97%-3.29%2.49%1.47M
HONBMO37.3536.4736.7536.6137.360.77%1.63%2.41%4.25M
RNRAMC52.25151.851.6952.261.57%0.77%2.35%769.00K
CRCAMC13.4513.1513.413.413.551.90%0.37%2.28%4.10K
AJGAMC30.9930.331.7530.6531.924.79%-2.39%2.28%992.10K
EVBNAMC21.5321.072221.53224.41%-2.14%2.18%300
PSEMAMC10.139.939.699.4910.21-2.42%4.54%2.01%136.50K
AMGNAMC5755.9156.25657.630.52%1.42%1.95%12.89M
OMC70.869.5569.669.5271.120.07%1.72%1.80%3.34M
TRWBMO20.219.8519.8719.8720.60.10%1.66%1.76%134.30K
CLGXAMC26.125.6625.725.726.280.16%1.56%1.71%747.60K
HSTMAMC1.861.831.851.851.861.09%0.54%1.64%300
RIMGBMO13.4513.2413.3613.3140.91%0.67%1.59%36.50K
SMGBMO60.759.7860.1559.9261.210.62%0.91%1.54%397.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades