Home > Earnings Price

Earnings Performance (2004-07-28 Wed)

<< Previous Day | Next Day >> Help

Total: 170 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
INTTBMO8.115.76.376.258.4811.75%27.32%42.28%1.68M
BCORAMC36.5728.536.535.137.4428.07%0.19%28.32%8.42M
IPTBMO0.760.630.670.670.86.35%13.43%20.63%140.00K
SONSAMC5.14.345.264.975.2821.20%-3.04%17.51%14.10M
ONNNAMC3.733.213.773.613.8617.45%-1.06%16.20%9.30M
OCLRBMO0.850.740.820.790.910.81%3.66%14.86%98.10K
JDSU3.4433.293.253.579.67%4.56%14.67%10.08M
CLF63.01555958.5163.257.27%6.80%14.56%7.84M
PKOHAMC14.9213.051614.6516.0222.61%-6.75%14.33%134.60K
WFR97.948.558.559.27.68%5.26%13.35%2.00M
POLAMC7.356.497.17.017.589.40%3.52%13.25%979.80K
EQIXAMC31.7828.1630.4330.234.758.06%4.44%12.86%946.50K
SOHUAMC19.9717.7520.2819.520.7914.25%-1.53%12.51%8.88M
GRMNBMO37.7433.6536.6635.0439.438.95%2.95%12.15%10.42M
AGCOBMO20.5818.5720.119.6121.248.24%2.39%10.82%3.01M
CNQRAMC10.479.59.529.4810.740.21%9.98%10.21%444.60K
PSSIAMC9.488.618.78.79.61.05%8.97%10.10%1.41M
DIODBMO19.0617.3918.9218.1419.88.80%0.74%9.60%613.80K
AFOPAMC0.920.850.920.8918.24%8.24%32.90K
ACLSAMC8.968.299.618.859.6415.92%-6.76%8.08%2.67M
RRCAMC16.8615.6315.7515.7516.860.77%7.05%7.87%1.52M
FBNAMC23.321.721.9521.5624.061.15%6.15%7.37%1.34M
EGHTBMO1.931.81.981.812.0610.00%-2.53%7.22%692.60K
LPXBMO23.3821.8622.422.4242.47%4.37%6.95%2.96M
ACPW3.12.932.883.13.45%3.33%6.90%244.60K
TYLAMC9.218.638.858.799.472.55%4.07%6.72%260.80K
DXYNBMO11.6210.9311.1411.1411.771.92%4.31%6.31%28.20K
FLRAMC45.6843.0243.0243.0246.126.18%6.18%2.60M
CLHBMO9.318.778.948.919.61.94%4.14%6.16%467.40K
FICOAMC28.4426.8527.127.129.20.93%4.94%5.92%2.13M
BYDAMC25.9724.5325.3725.3426.093.42%2.36%5.87%775.50K
HRSAMC47.8445.2145.2145.2147.945.82%5.82%1.42M
CRLAMC0.60.5945.1142.7543.843.7845.92.46%2.99%5.52%1.99M
UPIPAMC10.9910.4510.2310.2311.06-2.11%7.43%5.17%3.48M
IOAMC9.4699.29.29.62.22%2.83%5.11%2.02M
JLLAMC28.927.5427.927.7828.91.31%3.58%4.94%189.40K
MANHAMC25.6324.4327.0825.628.1510.85%-5.35%4.91%1.52M
BBSIAMC16.6215.8516.7516.2517.695.68%-0.78%4.86%97.50K
CENXAMC24.9223.8126.424.4826.410.88%-5.61%4.66%432.60K
CWTAMC0.18-0.227.5426.3327.227.127.583.30%1.25%4.60%117.00K
ROKBMO37.5635.973736.337.872.86%1.51%4.42%1.99M
CSXBMO31.4530.1630.5830.4731.931.39%2.84%4.28%12.55M
WDCAMC8.237.917.97.98.33-0.13%4.18%4.05%2.43M
ASCA26.6525.6525.9425.4526.691.13%2.74%3.90%1.19M
RCLBMO0.570.710.4442.7641.1943.142.344.54.64%-0.79%3.81%4.60M
VMCAMC47.4145.6745.845.847.410.28%3.52%3.81%477.50K
KEXAMC38.8237.4337.6337.138.940.53%3.16%3.71%234.80K
METAMC35.5334.335.2534.6135.612.77%0.79%3.59%3.48M
NSCBMO26.8325.926.0225.9526.860.46%3.11%3.59%2.29M
ZBRABMO2.1580.5277.879.0678.7981.31.62%1.85%3.50%1.04M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades