Home > Earnings Price

Earnings Performance (2004-07-29 Thu)

<< Previous Day | Next Day >> Help

Total: 186 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SAPEAMC6.975.286.266.27.1518.56%11.34%32.01%8.92M
NTGRAMC11.449.111.4510.611.6825.82%-0.09%25.71%4.33M
TTMIAMC11.489.889.869.7811.64-0.20%16.43%16.19%1.32M
SYMMAMC8.337.228.347.738.415.51%-0.12%15.37%957.00K
ZEUSBMO22.3319.3720.462022.55.63%9.14%15.28%1.14M
EDAPBMO2.422.111.921.922.47-9.00%26.04%14.69%52.30K
PMTIBMO15.113.2314.4614.315.369.30%4.43%14.13%274.40K
GTIBMO10.539.359.359.2810.8312.62%12.62%2.00M
BIRTAMC3.63.23.233.23.60.94%11.46%12.50%457.70K
SBACAMC5.034.494.694.585.034.45%7.25%12.03%2.04M
AEGNAMC17.9716.1116.3716.2918.191.61%9.77%11.55%627.50K
BCBMO38.6834.9436.335.7538.953.89%6.56%10.70%2.75M
HAEBMO3027.1528.528304.97%5.26%10.50%446.80K
SYPRBMO12.2911.1412.2711.512.410.14%0.16%10.32%142.50K
ISILAMC18.3616.6717.317.0718.53.78%6.13%10.14%5.34M
GLOWAMC1.641.491.571.361.645.37%4.46%10.07%74.90K
CLDXBMO2.051.8721.872.066.95%2.50%9.63%28.60K
RAHBMO37.334.0534.1534.1537.30.29%9.22%9.54%383.30K
FLSBMO23.921.8322.0222.0224.40.87%8.54%9.48%1.03M
ETHBMO36.833.6934.2534.2236.851.66%7.45%9.23%1.35M
UEICAMC17.3215.916.7116.3117.325.09%3.65%8.93%205.30K
GILD64.6459.564.2563.7666.87.98%0.61%8.64%57.73M
DVDBMO4.354.014.0544.351.00%7.41%8.48%18.80K
FLOWBMO3.483.213.243.243.60.93%7.41%8.41%67.70K
VARAMC69.0163.8664.864.869.381.47%6.50%8.06%5.34M
USPHBMO13.0612.112.712.613.194.96%2.83%7.93%137.10K
VRMLAMC4.13.83.663.664.1-3.68%12.02%7.89%18.90K
LFUSBMO39.136.2536.3936.3939.80.39%7.45%7.86%398.00K
GES16.215.0215.315.316.571.86%5.88%7.86%588.20K
BGBMO40.3937.4939.539.1540.565.36%2.25%7.74%1.97M
IRFAMC39.236.5636.5636.56407.22%7.22%4.54M
DENNBMO2.892.72.752.752.941.85%5.09%7.04%566.70K
AETBMO84.2578.9881.5580.6584.523.25%3.31%6.67%15.27M
LOOKAMC1.791.681.791.731.836.55%6.55%551.60K
KLACAMC41.2338.8139.7439.6442.082.40%3.75%6.24%15.17M
ITGBMO12.9412.212.2512.112.950.41%5.63%6.07%975.40K
AACCBMO16.961616.1216.1217.090.75%5.21%6.00%118.10K
WSTGAMC9.018.538.848.569.243.63%1.92%5.63%62.40K
CPSTBMO1.751.661.651.651.75-0.60%6.06%5.42%216.00K
DDEBMO9.819.319.379.379.90.64%4.70%5.37%40.20K
DWBMO37.4935.5936.536.3537.52.56%2.71%5.34%127.00K
BZHBMO93.9589.2291.989.9393.953.00%2.23%5.30%713.60K
RHPBMO28.427.0127.4126.928.541.48%3.61%5.15%690.30K
NTNBMO2.091.991.951.92.15-2.01%7.18%5.03%166.90K
TDYBMO0.0420.6719.720.420.420.73.55%1.32%4.92%463.10K
OPAYAMC8.257.877.687.678.5-2.41%7.42%4.83%69.60K
ANSS47.4445.2845.0145.0147.99-0.60%5.40%4.77%518.00K
IMKTABMO11.2510.7510.6310.6311.35-1.12%5.83%4.65%287.30K
FNPBMO0.480.535.734.1434.5634.5636.571.23%3.30%4.57%1.70M
STSBMO0.146.46.156.356.356.653.25%0.79%4.07%81.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades