Home > Earnings Price

Earnings Performance (2004-08-09 Mon)

<< Previous Day | Next Day >> Help

Total: 69 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ULGXAMC9.957.888.588.5510.38.88%15.97%26.27%1.44M
INSBMO-0.491.981.631.61.61.98-1.84%23.75%21.47%15.40K
XOMAAMC2.992.642.572.553.01-2.65%16.34%13.26%57.20K
CIA5.54.95.15.15.54.08%7.84%12.24%86.60K
NUANAMC4.13.663.953.734.127.92%3.80%12.02%764.30K
SMTX0.470.430.50.450.5116.28%-6.00%9.30%33.00K
DISHAMC29.5527.2628.2527.9229.893.63%4.60%8.40%14.45M
MDRAMC11.0610.2510.9510.911.356.83%1.00%7.90%3.60M
AIQBMO5.224.864.954.895.251.85%5.45%7.41%137.60K
ONXXAMC32.2530.630.5830.0632.31-0.07%5.46%5.39%1.31M
PRABMO31.7930.230.430.331.890.66%4.57%5.26%317.30K
NPSPAMC17.2616.516.616.517.290.61%3.98%4.61%832.70K
CEDC24.623.5323.4223.1525.19-0.47%5.04%4.55%263.60K
CDEBMO3.453.313.363.273.471.51%2.68%4.23%174.10K
CRVBMO0.550.357.57.27.87.37.98.33%-3.85%4.17%65.20K
RDI7.777.477.557.557.781.07%2.91%4.02%8.20K
NHC27.526.4526.5826.5827.50.49%3.46%3.97%3.10K
UHALBMO22.2321.4221.5821.27230.75%3.01%3.78%32.30K
FSCI46.6945.0245.0245.0246.753.71%3.71%6.60K
GEO-0.01-0.0118.117.4917.517.518.10.06%3.43%3.49%110.40K
OBAS4.013.93.923.94.10.51%2.30%2.82%5.90K
SLXPBMO19.9219.5120.4518.8520.754.82%-2.59%2.10%498.20K
PNCAMC50.8449.8149.8949.7850.840.16%1.90%2.07%1.07M
ARKRAMC22.9522.524.9821.2924.9811.02%-8.13%2.00%7.30K
VZAMC39.0938.3438.3838.3639.20.10%1.85%1.96%6.99M
PSUNAMC18.6518.318.4917.72191.04%0.87%1.91%3.72M
NVAXAMC3.783.723.763.583.921.08%0.53%1.61%491.70K
TAMC25.2524.862524.9525.280.56%1.00%1.57%6.77M
MGEE31.731.2331.3331.3231.70.32%1.18%1.50%18.40K
CTWS24.3924.0624.3124.0524.391.04%0.33%1.37%7.50K
SVNTBMO2.422.392.152.132.49-10.04%12.56%1.26%873.60K
DCOBMO19.1118.921918.9519.40.42%0.58%1.00%32.70K
GE32.0931.8531.931.7532.10.16%0.60%0.75%13.73M
IEPAMC0.57-0.1220.142020.119.8520.140.50%0.20%0.70%7.00K
UWNAMC11.6511.5911.5911.3211.750.52%0.52%88.20K
MERCBMO9.769.729.79.79.8-0.21%0.62%0.41%28.20K
BRYBMO29.0128.928.6528.6529.26-0.87%1.26%0.38%181.20K
MCKAMC3029.953029.7830.10.17%0.17%1.34M
LGFAMC6.626.616.66.527.05-0.15%0.30%0.15%1.10M
SJT27.527.4827.9527.2528.031.71%-1.61%0.07%343.30K
RGENAMC1.41.41.351.331.63-3.57%3.70%127.60K
PGR74.4774.4774.0573.174.63-0.56%0.57%3.79M
PRKRAMC3.993.9943.840.25%-0.25%44.60K
LZBAMC16.6616.6616.6616.4517.441.03M
SGYAMC41.7341.841.841.5942.25-0.17%-0.17%179.40K
WMS24.324.352423.1824.7-1.44%1.25%-0.21%1.80M
ABIOAMC7.557.577.216.777.55-4.76%4.72%-0.26%30.30K
INOCAMC-0.039.399.449.49.039.4-0.42%-0.11%-0.53%12.80K
VGRAMC15.4115.5115.3915.0516.09-0.77%0.13%-0.64%146.10K
EGT3.953.9843.940.50%-1.25%-0.75%4.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jun 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades