Home > Earnings Price

Earnings Performance (2004-08-12 Thu)

<< Previous Day | Next Day >> Help

Total: 51 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HMNYBMO0.30.33-0.35.64.764.94.962.94%14.29%17.65%3.40K
TRRBMO17.5114.915.1715.1717.81.81%15.43%17.52%257.80K
SCSCAMC57.2350.9553.9752.7657.995.93%6.04%12.33%1.50M
GVPAMC2.752.52.552.542.752.00%7.84%10.00%8.30K
PFINBMO8.968.28.58.258.963.66%5.41%9.27%12.50K
RRGBAMC33.7130.9332.9732.6534.86.60%2.24%8.99%854.30K
CCURAMC1.661.531.51.51.66-1.96%10.67%8.50%68.40K
IMGNAMC4.534.254.354.344.922.35%4.14%6.59%164.10K
KSSAMC46.143.745.144.9546.233.20%2.22%5.49%5.73M
AAMC20.5219.6821.382021.628.64%-4.02%4.27%8.30M
DELLAMC34.5133.1234.2634.2135.053.44%0.73%4.20%41.25M
ISLEAMC16.515.91716.4617.286.92%-2.94%3.77%380.80K
TGTBMO41.940.4240.840.5443.110.94%2.70%3.66%9.75M
FVE5.325.155.175.175.550.39%2.90%3.30%103.00K
STANBMO12.712.312.4512.2912.91.22%2.01%3.25%59.60K
ESC6.26.02666.25-0.33%3.33%2.99%22.10K
BDR3.253.163.253.253.262.85%2.85%2.00K
WTWAMC35.3734.4934.4934.0536.22.55%2.55%2.57M
AIRMBMO8.198.018.298.168.43.50%-1.21%2.25%39.60K
WMTBMO52.6551.6352.5852.4853.391.84%0.13%1.98%14.35M
BOOM3.53.453.53.53.51.45%1.45%5.60K
CIDM3.223.23.23.23.220.62%0.62%500
PLCEBMO18.218.1617.8317.2918.6-1.82%2.08%0.22%513.70K
FMDBMO38.4238.3538.3437.8540.5-0.03%0.21%0.18%1.13M
GGC34.6934.6434.734.2534.90.17%-0.03%0.14%5.50K
ALTI1.021.021.050.991.052.94%-2.86%126.00K
LPTHBMO4.724.734.724.724.92-0.21%-0.21%2.20K
RGLDBMO13.0413.0812.8512.8513.24-1.76%1.48%-0.31%144.40K
BAP12.5612.6112.6812.5512.70.56%-0.95%-0.40%3.90K
TWMCBMO9.199.259.259.179.46-0.65%-0.65%70.70K
PGBMO54.2954.6754.4354.2954.79-0.44%-0.26%-0.70%4.68M
LYTSBMO8.498.5598.4395.26%-5.67%-0.70%40.00K
ADIAMC33.5733.8331.3631.3633.75-7.30%7.05%-0.77%14.45M
SCVL11.8411.9611.9911.5812.030.25%-1.25%-1.00%31.80K
TWBMO24.6224.8924.824.3824.91-0.36%-0.73%-1.08%96.40K
XIDEBMO14.815.0114.9914.4515.34-0.13%-1.27%-1.40%253.70K
AEOBMO31.493231.7531.2432.75-0.78%-0.82%-1.59%8.81M
URBNBMO27.628.127.5226.828.39-2.06%0.29%-1.78%4.39M
INODBMO3.753.883.953.693.991.80%-5.06%-3.35%91.10K
NVMIBMO3.013.12333.18-3.85%0.33%-3.53%24.10K
CLFD1.461.521.81.461.818.42%-18.89%-3.95%7.10K
BKEBMO25.326.6826.525.2726.8-0.67%-4.53%-5.17%135.90K
XOXOBMO3.33.53.453.33.45-1.43%-4.35%-5.71%4.10K
BEBEBMO17.3518.6218.5317.218.74-0.48%-6.37%-6.82%1.35M
WAVXAMC0.770.850.820.710.85-3.53%-6.10%-9.41%236.20K
MCZBMO0.470.540.510.460.51-5.56%-7.84%-12.96%295.90K
HPQBMO16.9519.5217.1116.0817.11-12.35%-0.94%-13.17%80.98M
TIFBMO27.131.829.252729.6-8.02%-7.35%-14.78%13.16M
ASIBMO11.651412.111.4412.2-13.57%-3.72%-16.79%117.50K
PBYBMO13.5919.0116.2113.216.21-14.73%-16.16%-28.51%10.16M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades