Home > Earnings Price

Earnings Performance (2004-10-19 Tue)

<< Previous Day | Next Day >> Help

Total: 123 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ELYAMC10.69.289.789.5910.85.39%8.38%14.22%3.24M
RUSHBAMC14.8113.0913.4413.4414.992.67%10.19%13.14%129.80K
ARTCAMC30.0226.9826.8926.8830.6-0.33%11.64%11.27%1.68M
OIAMC17.315.6616.516.1617.35.36%4.85%10.47%3.36M
BGCAMC11.1410.1110.510.4711.143.86%6.10%10.19%620.60K
JEFBMO37.35343634.538.355.88%3.75%9.85%3.05M
ETHBMO37.0933.834.7534.7537.652.81%6.73%9.73%1.61M
CHRWAMC50.4446.6748.7848.3950.514.52%3.40%8.08%5.50M
PHBMO68.5363.4168.567.970.58.03%0.04%8.07%6.94M
BCRAMC56.4952.3354.3654.3656.83.88%3.92%7.95%2.05M
FORMAMC22.5420.9318.918.922.65-9.70%19.26%7.69%1.37M
DO35.3632.8632.8732.8735.580.03%7.58%7.61%3.29M
WSTLAMC5.455.115.35.25.53.72%2.83%6.65%1.44M
FCFSBMO23.321.8621.6421.5823.3-1.01%7.67%6.59%367.00K
TERAMC15.0314.2113.3813.315.07-5.84%12.33%5.77%8.62M
TASRBMO40.2538.0740.5139.3941.836.41%-0.64%5.73%37.00M
TAYCAMC25.6924.3924.6424.5725.951.03%4.26%5.33%123.40K
EXARBMO14.7814.0614.314.315.531.71%3.36%5.12%1.14M
ZIONAMC63.8960.8562.0161.8563.921.91%3.03%5.00%1.87M
BKIAMC10.329.92109.9910.430.81%3.20%4.03%271.00K
PLXTAMC8.548.227.927.928.75-3.65%7.83%3.89%298.60K
CAKEAMC44.4342.942.7842.6145.95-0.28%3.86%3.57%2.92M
MANBMO43.4541.9943.643.4344.323.83%-0.34%3.48%2.79M
WSFSAMC53.1751.4550.550.553.68-1.85%5.29%3.34%23.00K
LNETAMC14.8614.4714.5314.4114.940.41%2.27%2.70%51.90K
SAIAAMC19.2418.7718.618.3419.46-0.91%3.44%2.50%87.20K
HGT28.928.228.228.229.022.48%2.48%103.50K
FISI25.3424.7524.9824.425.340.93%1.44%2.38%13.00K
MDCOAMC2524.5124.724.525.960.78%1.21%2.00%2.38M
IRIXAMC7.197.056.826.397.19-3.26%5.43%1.99%45.40K
INGRBMO47.846.947.546.9491.28%0.63%1.92%897.40K
HCSG18.217.8717.8417.4518.2-0.17%2.02%1.85%58.50K
DOVAMC37.0236.3636.335.1237.48-0.17%1.98%1.82%3.09M
VMI21.4421.0721.0520.8521.56-0.09%1.85%1.76%44.00K
TRST13.1512.9313.1512.913.151.70%1.70%143.50K
MDU25.7725.3625.225.225.88-0.63%2.26%1.62%855.00K
CHDNAMC36.3835.8136.1435.7936.380.92%0.66%1.59%12.90K
ZEUS17.241717.116.8517.850.59%0.82%1.41%313.20K
AVIDAMC0.580.648.1747.547.0647.0348.25-0.93%2.36%1.41%251.50K
CACH15.4615.2515.115.0715.49-0.98%2.38%1.38%51.80K
AMTD12.3112.1512.0311.7612.34-0.99%2.33%1.32%8.40M
UTMDBMO17.9217.6917.717.718.50.06%1.24%1.30%21.10K
TRMKAMC32.0231.6330.930.8232.08-2.31%3.62%1.23%132.20K
EMCBMO0.1112.2812.1512.3912.2612.751.98%-0.89%1.07%21.10M
AIT0.1434.5534.234.233.3634.731.02%1.02%444.20K
SNPSAMC16.0615.9115.815.6516.23-0.69%1.65%0.94%1.03M
SCSSAMC16.121615.8815.7616.48-0.75%1.51%0.75%1.40M
CHFC36.8836.6336.736.3370.19%0.49%0.68%23.80K
SHENAMC25.4325.3525.4724.625.470.47%-0.16%0.32%9.90K
RFBMO34.1534.0434.0333.9534.28-0.03%0.35%0.32%1.11M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades