Home > Earnings Price

Earnings Performance (2004-10-20 Wed)

<< Previous Day | Next Day >> Help

Total: 137 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMSIAMC5.384.214.74.465.7911.64%14.47%27.79%1.99M
VRSNAMC26.312224.524.3526.3311.36%7.39%19.59%23.40M
DRIVAMC35.530.7831.2531.2536.231.53%13.60%15.33%5.93M
ATMIBMO22.119.3320.0619.722.43.78%10.17%14.33%2.00M
DAVEAMC7.756.97.27.28.164.35%7.64%12.32%98.60K
ALTRAMC22.7120.2320.9520.522.863.56%8.40%12.26%20.88M
ATIBMO0.040.0516.2814.6114.8514.7516.321.64%9.63%11.43%1.72M
ISIGAMC10.90.950.9515.56%5.26%11.11%20.10K
CTXSAMC22.9720.6822.1222.0624.256.96%3.84%11.07%15.79M
SYMCAMC60.1954.4357.0156.860.214.74%5.58%10.58%21.37M
PJCBMO41.8837.9383842.250.26%10.21%10.50%515.70K
PMCSAMC9.9299.169.15101.78%8.30%10.22%14.74M
TSRAAMC25.3723.1325.2524.326.19.17%0.48%9.68%1.86M
CDNSAMC13.1312.0412.912.5813.167.14%1.78%9.05%4.11M
EBAYAMC99.5991.3697.8996.06100.187.15%1.74%9.01%62.64M
AXTIBMO1.831.681.751.611.844.17%4.57%8.93%40.10K
EXTRAMC5.745.315.455.425.782.64%5.32%8.10%5.09M
DSTAMC45.842.4944.3543.8145.894.38%3.27%7.79%2.09M
ROGAMC4340.139.938.843.75-0.50%7.77%7.23%227.80K
PXLWAMC11.4210.6710.2210.2211.7-4.22%11.74%7.03%760.90K
ODPBMO15.0714.1214.414.1515.11.98%4.65%6.73%3.76M
ISILAMC16.8815.8415.9515.9117.280.69%5.83%6.57%5.75M
TENBMO11.8511.1211.6711.6712.334.95%1.54%6.56%591.20K
CACIAMC59.8956.2760.558.4162.497.52%-1.01%6.43%1.65M
BCRXBMO5.34.994.954.725.3-0.80%7.07%6.21%61.30K
RGRAMC98.488.588.5591.18%4.90%6.13%84.40K
RDNAMC46.0443.44443.846.51.38%4.64%6.08%1.22M
ACXMAMC24.122.72232324.11.23%4.78%6.07%1.63M
AMEBMO31.7630.2930.3530.3532.040.20%4.65%4.85%2.01M
HUBGAMC42.1340.2840.939.543.041.54%3.01%4.59%477.60K
EFII17.1916.4517.316.6717.885.17%-0.64%4.50%1.73M
NVECAMC32.6731.2732.3131.5533.853.33%1.11%4.48%521.50K
VRNMAMC8.788.488.568.38.90.94%2.57%3.54%7.50K
CRUSAMC5.225.054.914.885.27-2.77%6.31%3.37%1.22M
RJF25.1224.3124.3824.3825.120.29%3.04%3.33%403.80K
USAPBMO1413.613.613.614.42.94%2.94%98.40K
LUFKBMO34.8133.8234.4834.0135.381.95%0.96%2.93%212.40K
URIBMO15.9615.5215.515.416.09-0.13%2.97%2.84%417.40K
GLWAMC10.7310.4410.3410.2510.84-0.96%3.77%2.78%22.13M
FLIRBMO54.8653.3849.4649.1555.27-7.34%10.92%2.77%10.44M
RNWKAMC4.944.824.824.664.982.49%2.49%262.40K
HRSAMC58.957.495857.9159.660.89%1.55%2.45%2.09M
RTEC15.5815.2215.2314.715.70.07%2.30%2.37%168.80K
COFAMC70.6269.0570.7569.9171.72.46%-0.18%2.27%3.87M
TCBIAMC19.3418.951918.9619.380.26%1.79%2.06%186.20K
UCFCAMC11.4311.210.9510.9511.46-2.23%4.38%2.05%34.30K
WCNAMC30.329.730.129.3530.551.35%0.66%2.02%490.50K
GRAAMC12.0111.7811.7811.6912.141.95%1.95%2.76M
FRAMC38.6437.9337.8737.7738.64-0.16%2.03%1.87%169.80K
SCLBMO24.4824.0524.324.324.651.04%0.74%1.79%9.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jul 18, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades