Home > Earnings Price

Earnings Performance (2004-10-25 Mon)

<< Previous Day | Next Day >> Help

Total: 78 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CRSBMO46.7540.6443.2543.2549.576.42%8.09%15.03%1.94M
THGAMC29.125.7427.527.529.516.84%5.82%13.05%2.41M
MCRIAMC26.523.7423.7623.7626.50.08%11.53%11.63%718.00K
CSGSAMC17.3715.7217.0716.617.978.59%1.76%10.50%1.99M
LIOXAMC4.954.544.894.64.957.71%1.23%9.03%991.10K
CEBAMC63.4958.8858.9958.9963.940.19%7.63%7.83%1.57M
EXASAMC2.652.462.552.452.743.66%3.92%7.72%466.90K
ADPBMO42.8140.0441.054143.052.52%4.29%6.92%5.14M
ZMHAMC72.0767.968.326772.070.62%5.49%6.14%5.53M
PHMAMC54.5251.552.9552.5255.152.82%2.97%5.86%7.84M
DRRXAMC1.71.611.791.551.7911.18%-5.03%5.59%240.50K
MDCIBMO16.4615.6315.5715.516.55-0.38%5.72%5.31%162.90K
WLPAMC76.847375.7574.777.753.77%1.44%5.26%10.56M
PCLAMC36.0534.4534.9534.8636.151.45%3.15%4.64%1.26M
NRAMC5.975.715.75.76.02-0.18%4.74%4.55%207.90K
INTX13.2912.7513.2512.713.553.92%0.30%4.24%291.70K
PFSBMO17.6717.0116.9516.917.67-0.35%4.25%3.88%252.40K
CKHAMC48.1546.4546.646.2648.280.32%3.33%3.66%108.70K
CGIAMC19.4818.818.7517.320.23-0.27%3.89%3.62%426.20K
CVCOAMC39.6438.540.0539.340.34.03%-1.02%2.96%4.20K
CBUBMO25.8125.125.325.0625.920.80%2.02%2.83%91.30K
NYXBMO14.714.314.414.4150.70%2.08%2.80%43.40K
ACYBMO2.752.682.682.682.752.61%2.61%1.70K
ANAT102.73100.25101.9101.66102.731.65%0.81%2.47%4.50K
UBSH32.531.7831.6231.3232.5-0.50%2.78%2.27%33.60K
RDCMBMO-0.04-0.41.821.781.851.61.883.93%-1.62%2.25%21.50K
HMSYAMC6.76.586.56.56.76-1.22%3.08%1.82%65.40K
KBMO43.1542.414342.6443.51.39%0.35%1.74%1.40M
VECOBMO18.7118.3918.3618.3619.2-0.16%1.91%1.74%405.10K
RAI68.1567.0367.2866.3668.250.37%1.29%1.67%3.39M
IOSPAMC1918.718.9518.919.51.34%0.26%1.60%313.40K
UPSAMC78.4177.277.576.8678.410.39%1.17%1.57%2.48M
RTIAMC20.6520.3720.3719.8520.711.37%1.37%122.60K
WMK35.8935.4535.635.5360.42%0.81%1.24%29.50K
AXP51.7851.1551.2751.2451.970.23%0.99%1.23%4.06M
OPY21.7521.521.5621.4821.750.28%0.88%1.16%1.80K
ITWAMC90.389.2889.3888.7790.30.11%1.03%1.14%1.91M
RDWR23.222.9923.0323.0323.810.17%0.74%0.91%88.40K
RBNF0.150.0413.4913.4213.4713.4713.490.37%0.15%0.52%700
PBNYAMC1211.9411.9711.7512.040.25%0.25%0.50%95.40K
HE28.3828.2528.052828.72-0.71%1.18%0.46%335.20K
HTCOAMC11.911.8511.7511.5511.9-0.84%1.28%0.42%67.20K
HTLFBMO18.8918.8618.8618.3418.890.16%0.16%10.70K
PBIAMC42.2542.2542.1241.4442.79-0.31%0.31%685.00K
FCNCAAMC119119118.52118.52119.03-0.40%0.40%6.70K
RBMO47.4547.4547.4546.547.64586.60K
BCORAMC53.5953.6249.5547.5355.39-7.59%8.15%-0.06%9.71M
KEMAMC7.757.767.767.467.83-0.13%-0.13%442.90K
FTIAMC33.433.5333.2532.8333.71-0.84%0.45%-0.39%3.62M
DGXBMO85.0785.4684.7583.1685.75-0.83%0.38%-0.46%1.29M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Aug 16, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades