Home > Earnings Price

Earnings Performance (2004-10-26 Tue)

<< Previous Day | Next Day >> Help

Total: 149 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TESSAMC12.9810.221211.6113.2817.42%8.17%27.01%351.90K
SINAAMC35.2928.1933.9233.8736.4320.33%4.04%25.19%19.63M
LCAVBMO2923.5925.825.429.229.37%12.40%22.93%2.06M
FFIVAMC40.0532.8336.836.4841.212.09%8.83%21.99%17.22M
CAHAMC47.3539.3344.544.548.5513.15%6.40%20.39%16.43M
ISRGAMC29.2624.8126.7326.3529.647.74%9.47%17.94%2.84M
HZOBMO25.2121.7522.622.626.53.91%11.55%15.91%467.80K
EEFTAMC22.3619.72019.9822.391.52%11.80%13.50%1.86M
BYDAMC32.712929.529.533.451.72%10.88%12.79%3.17M
TRMB29.1925.8928.0427.8229.368.30%4.10%12.75%2.65M
CECOAMC31.127.9431.1830.9432.9811.60%-0.26%11.31%11.10M
AVIDAMC53.7248.3451.3450.5854.36.21%4.64%11.13%1.99M
ATMLAMC3.32.993.193.093.336.69%3.45%10.37%14.73M
LPNTAMC3430.9632.1532.1234.753.84%5.75%9.82%2.35M
WMGIAMC25.22324.7124.725.97.43%1.98%9.57%983.40K
UPIPAMC11.210.2410.5310.3511.242.83%6.36%9.38%2.71M
OMCBMO79.4472.7274.5574.5579.712.52%6.56%9.24%10.21M
KFRCAMC10.759.8510.2810.06124.37%4.57%9.14%1.34M
TMOAMC2926.626.8526.6629.260.94%8.01%9.02%1.90M
COBRBMO8.67.947.957.959.180.13%8.18%8.31%56.00K
IPCCBMO30.9228.5629.628.4830.923.64%4.46%8.26%530.80K
MDRXAMC9.418.78.758.79.410.57%7.54%8.16%459.60K
IFSIAAMC98.348.17.859-2.88%11.11%7.91%213.30K
AKSBMO10.259.5910.029.610.454.48%2.30%6.88%5.34M
COHBMO44.5641.7243.242.7445.193.55%3.15%6.81%11.12M
AMSGAMC23.0121.5621.0420.8523.05-2.41%9.36%6.73%555.90K
CTSH32.8530.7931.543132.972.44%4.15%6.69%4.33M
ATVIAMC14.0513.1913.8913.6514.215.31%1.15%6.52%21.04M
HMABMO2018.9519.119.0920.220.79%4.71%5.54%5.29M
SYMCAMC62.258.9958.9358.8862.22-0.10%5.55%5.44%13.07M
RFMDAMC6.76.376.186.156.74-2.98%8.41%5.18%11.49M
CRIAMC3230.4530.530.532.450.16%4.92%5.09%1.14M
IRIS8.488.187.78.65-1.23%6.00%4.69%337.90K
OVRLBMO14.413.7714.4613.8814.55.01%-0.41%4.58%40.50K
XBMO37.4535.8536.935.3737.52.93%1.49%4.46%5.49M
UCTTAMC4.84.64.84.684.94.35%4.35%59.20K
SAHBMO19.6518.8818.8918.1620.080.05%4.02%4.08%581.00K
HALBMO35.7334.3535.13535.752.18%1.79%4.02%13.45M
EQIX38.8937.4237.7337.16390.83%3.07%3.93%231.10K
WMSAMC28.7427.6626.9526.9229.09-2.57%6.64%3.90%1.49M
ORLYAMC42.841.241.8341.7343.11.53%2.32%3.88%1.83M
AXEBMO37.1535.7736.1735.7537.321.12%2.71%3.86%601.40K
MAXYBMO9.769.49.339.339.76-0.74%4.61%3.83%32.10K
WOOFAMC22.0621.2521.0220.4422.5-1.08%4.95%3.81%1.47M
TROWBMO52.3950.4850.7650.6452.920.55%3.21%3.78%2.23M
LAWS43.6542.0741.8441.5143.65-0.55%4.33%3.76%6.40K
STFCBMO27.912726.7623.727.91-0.89%4.30%3.37%188.80K
PREAMC57.7255.8456.0556.0557.930.38%2.98%3.37%627.80K
TTMIAMC9.268.968.48.259.39-6.25%10.24%3.35%3.05M
STSAAMC37.5336.4436.436.2237.53-0.11%3.10%2.99%1.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades