Home > Earnings Price

Earnings Performance (2004-10-28 Thu)

<< Previous Day | Next Day >> Help

Total: 209 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ALSKAMC7.065.996.367.495.18%12.06%17.86%1.96M
KSWSBMO24.992225.1623.725.3514.36%-0.68%13.59%2.99M
MCRS59.1252.155.1455.0360.215.83%7.22%13.47%3.06M
CCMPBMO35.731.5534.223438.148.46%4.32%13.15%3.64M
LKQBMO15.2213.613.7313.7215.50.96%10.85%11.91%3.04M
CCEBMO20.6718.8919.5319.5120.753.39%5.84%9.42%3.60M
FLMLAMC16.41515.415.416.42.67%6.49%9.33%715.10K
NWLBMO2119.2820.5520.2721.46.59%2.19%8.92%5.96M
PKOHAMC20.9119.2520.061920.914.21%4.24%8.62%252.70K
PHMDAMC2.182.022.131.92.25.45%2.35%7.92%8.90K
WRLSBMO7.046.537.637.048.116.85%-7.73%7.81%1.02M
CSTRAMC25.832424.6424.5326.182.67%4.83%7.62%1.25M
PRSTBMO9.999.299.379.219.990.86%6.62%7.53%276.60K
MEDW10.9510.210.5510.4911.193.43%3.79%7.35%20.70K
BGBMO46.6543.5245.4945.3947.574.53%2.55%7.19%3.36M
PKIAMC20.5419.219.219.14216.98%6.98%2.83M
BLLBMO40.0737.6338.237.8240.581.51%4.90%6.48%4.60M
PNXBMO10.8410.1910.2410.2411.220.49%5.86%6.38%34.70K
SANM87.5387.748.016.24%6.24%3.33M
OSISAMC17.4116.3916.316.2517.41-0.55%6.81%6.22%765.10K
COLMAMC60.365757.0456.460.460.07%5.82%5.89%1.19M
TWIAMC9.959.419.659.65102.55%3.11%5.74%197.60K
LXRXAMC6.516.176.116.036.65-0.97%6.55%5.51%245.70K
IVZBMO10.9410.3910.8810.8111.154.72%0.55%5.29%121.50K
EMNAMC47.4745.1345.9845.8747.941.88%3.24%5.19%2.90M
TDYBMO0.0425.15242524.5525.64.17%0.60%4.79%502.50K
WMBMO-0.0128.6127.3427.427.3828.860.22%4.42%4.65%3.11M
FIIAMC28.9927.827.8527.8529.170.18%4.09%4.28%1.51M
WMARBMO22.7921.921.6821.6823.28-1.00%5.12%4.06%322.60K
SXIBMO25.8824.925.0525.0525.990.60%3.31%3.94%57.90K
AETBMO95.391.7593.993.3896.712.34%1.49%3.87%16.62M
OPLKAMC1.931.861.841.711.96-1.08%4.89%3.76%147.30K
PMBCAMC12.812.3512.4512.3513.250.81%2.81%3.64%22.20K
LIFEAMC57.955.9456.1556.158.250.38%3.12%3.50%3.57M
PCYCBMO11.8211.4211.4311.3511.820.09%3.41%3.50%88.20K
ATROBMO5.144.9754.945.190.60%2.80%3.42%6.60K
FMDAMC53.651.855352.8954.452.22%1.13%3.38%1.14M
IFF39.0537.837.8537.839.10.13%3.17%3.31%582.10K
GLTBMO12.0711.711.7711.6612.110.60%2.55%3.16%270.00K
OFIX35.5134.4434.6434.0135.580.58%2.51%3.11%68.00K
BBGIBMO15.7715.315.2915.1815.95-0.07%3.14%3.07%5.80K
ITGBMO15.461515.415.2615.92.67%0.39%3.07%589.70K
ONTY1.41.361.451.381.456.62%-3.45%2.94%53.00K
OSK-0.0558.957.2857.257.158.95-0.14%2.97%2.83%549.20K
ABCOAMC32.5831.7231.9131.3432.720.60%2.10%2.71%338.00K
ANBMO17.1216.6916.7216.7217.360.18%2.39%2.58%2.50M
SCCO-63.6543.1842.1543.542.844.13.20%-0.74%2.44%3.01M
ASCABMO34.6433.8334.3233.9635.771.45%0.93%2.39%836.60K
GGCAMC45.2744.2745.0344.6645.841.72%0.53%2.26%28.90K
ULBIBMO11.2110.9711.2610.711.912.64%-0.44%2.19%361.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades