Home > Earnings Price

Earnings Performance (2004-11-02 Tue)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
INBMO2015.2917.7517.3820.7516.09%12.68%30.80%4.47M
CCRTAMC22.7118.8319.4219.2324.863.13%16.94%20.61%1.58M
HLXAMC0.440.5338.2534.0137.4636.2538.7510.14%2.11%12.47%2.66M
STAAAMC4.33.834.394.184.5514.62%-2.05%12.27%242.40K
PZZAAMC34.531.4832.3532.1334.792.76%6.65%9.59%1.57M
OSURAMC7.336.776.96.787.51.92%6.23%8.27%1.21M
CASBMO11.6710.9511.2511.2511.852.74%3.73%6.58%25.30K
OIIAMC37.0734.8135.0535.0537.250.69%5.76%6.49%1.20M
TRN33.4931.73231.5633.490.95%4.66%5.65%954.20K
IGTBMO34.8933.0933.5933.0935.51.51%3.87%5.44%7.22M
NNBRBMO11.6411.1610.9910.7511.8-1.52%5.91%4.30%106.90K
WTSAMC27.626.5627.7527.228.234.48%-0.54%3.92%462.60K
MBIBMO59.4557.457.457.459.553.57%3.57%1.27M
AGYS16.2215.7215.8815.0516.361.02%2.14%3.18%421.90K
VLCCFAMC33.9232.9233.7433.2734.152.49%0.53%3.04%277.90K
ABCBMO711.9656.1954.655.4555.4557.171.56%1.33%2.91%21.05M
LNCAMC44.5443.3444.444.0544.982.45%0.32%2.77%1.27M
HCCAMC30.7529.9530.4730.230.81.74%0.92%2.67%526.80K
AUXLAMC7.757.558.17.58.497.28%-4.32%2.65%28.10K
DVAAMC0.520.5331.4930.6932.930.8932.97.20%-4.29%2.61%2.70M
PRUAMC4846.8348.9947.4849.084.61%-2.02%2.50%3.97M
BLTBMO14.7514.4414.5414.414.760.69%1.44%2.15%154.60K
PCLNAMC21.3820.9521.3819.9921.62.05%2.05%2.59M
EMRBMO65.5364.2865.4864.965.91.87%0.08%1.94%7.46M
CPHDAMC9.148.988.437.729.14-6.12%8.42%1.78%893.90K
AHLAMC23.8623.4523.5523.5523.860.43%1.32%1.75%14.40K
IDIXAMC16.3516.116.0515.8516.6-0.31%1.87%1.55%58.00K
KMPAMC46.4145.946.446.0246.951.09%0.02%1.11%223.00K
VICLBMO54.954.984.975.140.61%0.40%1.01%36.10K
SAMC21.5921.3921.6321.321.651.12%-0.18%0.94%4.67M
CBGBMO25.925.6925.725.6526.220.04%0.78%0.82%646.80K
BREWAMC3.163.143.23.143.21.91%-1.25%0.64%23.50K
SJI48.147.84847.7548.460.42%0.21%0.63%57.40K
THCBMO10.5910.5310.3510.2510.88-1.71%2.32%0.57%1.22M
WTRBMO21.7421.6221.7221.6521.980.46%0.09%0.56%199.20K
NRCIAMC16.2516.1816.2516.2516.250.43%0.43%200
LDLBMO9.39.279.259.239.4-0.22%0.54%0.32%19.80K
FIXAMC6.756.736.736.26.820.30%0.30%290.80K
EPDBMO23.1223.0623.4623.0723.751.73%-1.45%0.26%741.00K
GWRBMO26.526.4526.525.926.750.19%0.19%516.90K
PLBMO39.6339.5740.2539.640.551.72%-1.54%0.15%481.60K
RKTBMO15.715.6915.615.616.05-0.57%0.64%0.06%68.80K
KTCC3.43.43.513.43.513.24%-3.13%13.00K
ACASAMC31.131.2530.8230.5631.47-1.38%0.91%-0.48%811.90K
GEOBMO-0.01-0.0119.5619.719.819.419.850.51%-1.21%-0.71%49.20K
WECBMO32.6832.993332.6733.260.03%-0.97%-0.94%1.41M
FTRBMO13.3413.4713.413.3313.61-0.52%-0.45%-0.97%4.21M
ITRIAMC20.2220.4820.119.9120.6-1.86%0.60%-1.27%333.70K
PKDBMO3.83.853.773.773.93-2.08%0.80%-1.30%363.60K
EVOLBMO4.644.714.914.5654.25%-5.50%-1.49%128.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades