Home > Earnings Price

Earnings Performance (2004-11-03 Wed)

<< Previous Day | Next Day >> Help

Total: 115 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IACIBMO25.012224.2223.725.5510.09%3.26%13.68%9.42M
BCOBMO3531.793332.8535.73.81%6.06%10.10%820.40K
HAINBMO17.9516.4316.6516.3118.21.34%7.81%9.25%970.10K
JOBS30.6728.2628.2928.2631.50.11%8.41%8.53%214.90K
UTHRBMO33.8931.3332.6532.5134.454.21%3.80%8.17%4.37M
PFSWAMC2.121.961.971.892.20.51%7.61%8.16%88.30K
AVDBMO35.8333.1634.7534.7537.184.79%3.11%8.05%203.20K
PDIIAMC31.5529.2929.9529.6633.232.25%5.34%7.72%219.50K
GVAAMC26.424.6924.9824.9126.931.17%5.68%6.93%430.90K
USUAMC10.589.99.999.8810.60.91%5.91%6.87%885.80K
WTWAMC37.7335.3136.3535.638.092.95%3.80%6.85%1.78M
JLLAMC34.9932.853332.8335.50.46%6.03%6.51%302.30K
COHRAMC26.324.725.5325.2727.33.36%3.02%6.48%492.90K
CUTRAMC11.610.911.911.312.259.17%-2.52%6.42%366.80K
PVAAMC41.138.7239.1138.9941.711.01%5.09%6.15%441.80K
SHSAMC19.9518.8819.1319.1320.341.32%4.29%5.67%85.90K
NRPBMO48.345.824746.8848.942.58%2.77%5.41%368.40K
SPNBMO0.140.1413.0512.41312.8513.374.84%0.38%5.24%1.07M
DOXAMC25.724.4524.2524.2526.07-0.82%5.98%5.11%2.70M
DFBMO31.4529.9532.0631.332.217.05%-1.90%5.01%2.30M
IDSYAMC15.3714.6515.2414.5215.444.03%0.85%4.91%210.30K
JECAMC42.0240.254037.7542.05-0.62%5.05%4.40%1.80M
UNMAMC14.8314.2214.4514.2815.071.62%2.63%4.29%3.29M
RAH39.6137.9837.8837.8839.73-0.26%4.57%4.29%209.10K
JJSFAMC47.3745.4945.645.5847.380.24%3.88%4.13%78.60K
ESRXAMC70.6967.8967.0767.0671.23-1.21%5.40%4.12%17.16M
PNKBMO15.4414.831615.1116.037.89%-3.50%4.11%257.30K
COLBMO38.0536.553837.6938.493.97%0.13%4.10%1.40M
AMEDBMO32.331.0731.429.3233.081.06%2.87%3.96%2.41M
GPKAMC7.37.036.986.927.55-0.71%4.58%3.84%73.40K
ITIAMC3.042.932.932.93.043.75%3.75%17.90K
RLBMO38.9137.5138.2538.239.11.97%1.73%3.73%1.17M
BKRBMO18.0617.4318.0318.0118.723.44%0.17%3.61%72.40K
CMSBMO9.69.289.459.389.61.83%1.59%3.45%2.57M
OIIMAMC12.8812.4612.1511.912.88-2.49%6.01%3.37%511.20K
GNCMA9.59.219.269.269.50.54%2.59%3.15%398.70K
CWEIBMO20.1319.5419.3418.6520.18-1.02%4.08%3.02%75.50K
PVRAMC44.7643.4543.743.745.30.58%2.43%3.01%102.00K
TRK36.2535.235.134.9536.5-0.28%3.28%2.98%95.90K
AAPAMC40.639.4339.43940.66-0.08%3.05%2.97%1.42M
UNHAMC77.7575.5375.575.2577.9-0.04%2.98%2.94%11.28M
CIBMO0.07-0.040.0265.2963.4564.564.167.451.65%1.22%2.90%8.86M
BRSAMC3836.9838.937.2538.95.19%-2.31%2.76%566.80K
XECBMO35.634.7135.4535.2236.152.13%0.42%2.56%358.40K
HBAN24.423.7923.7523.5624.47-0.17%2.74%2.56%1.26M
NTESAMC50.0248.8446.7645.550.37-4.26%6.97%2.42%11.66M
NWSAAMC17.5817.1917.0917.0617.8-0.58%2.87%2.27%12.12M
GE35.0934.3334.3634.3335.090.09%2.12%2.21%25.23M
DUKBMO24.8524.3224.6524.4824.871.36%0.81%2.18%1.36M
ELBMO43.2742.35444344.983.90%-1.66%2.17%5.45M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades