Home > Earnings Price

Earnings Performance (2004-11-04 Thu)

<< Previous Day | Next Day >> Help

Total: 127 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BSQRAMC10.710.90.811.0426.76%11.11%40.85%2.14M
AWREAMC3.732.983.023.024.051.34%23.51%25.17%274.00K
AHSAMC13.6411.2111.5511.5514.123.03%18.10%21.68%473.00K
KTOSAMC8.77.367.787.7595.71%11.83%18.21%308.10K
EMKRAMC1.811.541.71.652.0410.39%6.47%17.53%502.40K
NVDA17.6415.4117.817.4418.7715.51%-0.90%14.47%96.23M
VCLKAMC10.919.5711.4110.7511.519.23%-4.38%14.00%6.03M
CLHBMO12.0910.7311.2511.2512.354.85%7.47%12.67%1.26M
WCGAMC26.6523.825.725.5127.887.98%3.70%11.97%378.00K
ASI15.413.9314.8514.8515.66.60%3.70%10.55%105.00K
ANSSBMO30.8628.5929.8729.2130.884.48%3.31%7.94%782.40K
IXYSAMC8.567.948.248.228.893.78%3.88%7.81%144.80K
HOSBMO16.315.1515.515.4916.322.31%5.16%7.59%196.10K
ROKBMO44.9841.9942.542.3745.141.21%5.84%7.12%3.25M
DGII14.9413.9713.4513.4315.01-3.72%11.08%6.94%441.10K
IGTEBMO3.883.633.63.583.88-0.83%7.78%6.89%64.00K
ASGNAMC5.525.175.325.25.882.90%3.76%6.77%331.80K
CVSBMO46.944.3844.9844.746.931.35%4.27%5.68%9.50M
ONXXAMC29.5227.9728.227.930.090.82%4.68%5.54%1.24M
IMGNAMC5.935.636.115.886.368.53%-2.95%5.33%810.90K
SFYBMO25.2324.0224.9824.8626.394.00%1.00%5.04%584.70K
HL7.186.846.816.87.22-0.44%5.43%4.97%1.61M
TELKAMC20.2719.4219.8919.5420.422.42%1.91%4.38%30.50K
INVEBMO3.43.263.23.23.44-1.84%6.25%4.29%43.70K
TRWBMO18.9618.218.4518.219.21.37%2.76%4.18%327.50K
ALKSAMC13.511313.412.8713.793.08%0.82%3.92%1.60M
CETVBMO36.33534.9734.7436.39-0.09%3.80%3.71%393.10K
SRZBMO40.539.139.1139.0540.860.03%3.55%3.58%846.40K
OLN20.9320.2720.2620.2621-0.05%3.31%3.26%1.12M
TNPAMC39.1137.9538.838.6539.62.24%0.80%3.06%605.80K
KMBBMO62.1860.560.560.3562.232.78%2.78%2.34M
WMBBMO13.1112.7812.9512.9213.21.33%1.24%2.58%7.17M
DTSIAMC16.7116.315.1415.1417.5-7.12%10.37%2.52%477.80K
GFF24.6124.0524.424.2125.451.46%0.86%2.33%316.60K
HNRBMO15.1814.8414.914.7615.20.40%1.88%2.29%293.30K
OEH19.3118.881918.9119.370.64%1.63%2.28%41.70K
GNVCBMO1.811.771.791.71.851.13%1.12%2.26%21.90K
HIGAMC61.7460.4162.1960.662.632.95%-0.72%2.20%2.38M
FSYSBMO6.045.915.795.796.15-2.03%4.32%2.20%142.40K
FUNAMC30.5529.929.9529.9230.730.17%2.00%2.17%170.30K
HTSIAMC22.0821.6221.6221.6222.292.13%2.13%220.10K
BRKS14.6214.3214.3514.0414.670.21%1.88%2.09%764.20K
AIZBMO0.670.9227.126.5526.6526.6427.250.38%1.69%2.07%1.26M
OGEBMO26.482625.925.926.55-0.38%2.24%1.85%229.20K
DVNBMO7674.6374.8874.8876.60.33%1.50%1.84%4.72M
HNTBMO24.423.9623.9723.9624.650.04%1.79%1.84%5.18M
LVBAMC28.5628.0528.628.229.361.96%-0.14%1.82%52.70K
ASTM1.131.111.091.081.17-1.80%3.67%1.80%309.70K
PESI1.351.331.351.351.371.50%1.50%27.40K
CMLSBMO16.3616.1216.0315.816.39-0.56%2.06%1.49%1.01M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades