Home > Earnings Price

Earnings Performance (2004-11-09 Tue)

<< Previous Day | Next Day >> Help

Total: 86 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ASTCBMO2.521.391.921.72.7338.13%31.25%81.29%484.10K
EZPW10.628.910.889.7512.0522.25%-2.39%19.33%1.36M
NSSCBMO11.499.74109.811.742.67%14.90%17.97%795.20K
SLXPBMO18.0816.0318.1817.5218.5513.41%-0.55%12.79%2.15M
XOMAAMC2.211.961.951.862.39-0.51%13.33%12.76%234.30K
LGFAMC11.410.1910.510.511.83.04%8.57%11.87%5.00M
COSIAMC6.315.795.85.86.650.17%8.79%8.98%544.70K
CHDBMO30.7128.3928.827.9530.961.44%6.63%8.17%2.38M
CSCAMC1.14153.6450.13525253.993.73%3.15%7.00%4.55M
CTIC7.26.736.76.637.37-0.45%7.46%6.98%1.60K
RGENAMC2.622.452.42.32.72-2.04%9.17%6.94%790.10K
IDCCBMO1715.9615.6215.5317.07-2.13%8.83%6.52%711.60K
DEPOBMO4.34.054.24.14.33.70%2.38%6.17%331.40K
NRGBMO31.129.329.329.331.256.14%6.14%3.57M
SYX6.546.196.56.46.635.01%0.62%5.65%32.30K
RDIBMO8.58.058.18.18.50.62%4.94%5.59%4.80K
LKQBMO17.8516.9217.2516.8418.221.95%3.48%5.50%988.80K
ACETBMO18.4817.7717.717.1118.5-0.39%4.41%4.00%329.40K
LIIAMC16.5215.98161616.70.13%3.25%3.38%505.10K
HMNY0.370.40.26.86.626.936.686.934.68%-1.88%2.72%700
PTNBMO2.552.492.52.472.650.40%2.00%2.41%36.30K
CVCBMO20.4920.0320.620.420.852.85%-0.53%2.30%2.24M
DISHBMO30.7130.0230.7130.0130.772.30%2.30%6.56M
CTWS25.625.0424.9624.9625.66-0.32%2.56%2.24%5.60K
SHBI29.6729.0929.5829.4929.91.68%0.30%1.99%3.90K
UHALBMO41.3840.6441.1840.8441.41.33%0.49%1.82%50.70K
BABYBMO76.897.26.777.484.50%-2.78%1.60%356.30K
ATOAMC26.3926.0326.326.1526.61.04%0.34%1.38%521.80K
PRAAMC38.237.7537.7837.538.50.08%1.11%1.19%75.80K
PNCAMC54.3353.753.8953.6254.610.35%0.82%1.17%1.14M
LCI8.698.69.088.69.155.58%-4.30%1.05%166.10K
CERSAMC2.582.562.572.512.640.39%0.39%0.78%92.90K
APRI1.361.351.451.341.477.41%-6.21%0.74%8.00K
PGR95.895.1394.9594.796.66-0.19%0.90%0.70%3.92M
PGNXBMO14.514.414.313.8414.8-0.69%1.40%0.69%99.10K
XECBMO3736.836.8136.637.280.03%0.52%0.54%275.50K
NWSAAMC17.3817.2917.4517.317.60.93%-0.40%0.52%5.06M
LBTYABMO37.4237.2837.337.2538.240.05%0.32%0.38%501.50K
MGEE32.2932.2332.3732.0232.370.43%-0.25%0.19%24.70K
NVEBMO9.799.789.89.759.870.20%-0.10%0.10%744.50K
M53.8553.853.853.7154.770.09%0.09%5.55M
NMRXBMO44444
IEP0.40.2522.522.522.3522.3522.76-0.67%0.67%7.50K
AOIAMC6.456.456.486.386.540.47%-0.46%281.30K
SPNSBMO-0.08221.911.92-4.50%4.71%3.60K
IMHAMC23.2423.2422.5622.1123.62-2.93%3.01%106.60K
NYMTAMC9.259.279.219.29.35-0.65%0.43%-0.22%1.60K
GE35.3235.4235.4835.335.60.17%-0.45%-0.28%17.05M
CIA6.086.16.155.966.150.82%-1.14%-0.33%42.50K
VGRAMC16.1116.1716.1216.1116.3-0.31%-0.06%-0.37%155.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades