Home > Earnings Price

Earnings Performance (2004-11-10 Wed)

<< Previous Day | Next Day >> Help

Total: 41 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PFINAMC12.579.310.5610.1113.513.55%19.03%35.16%160.20K
GDPAMC14.4512.1912.3112.3114.450.98%17.38%18.54%379.20K
HOLXBMO22.6219.6120.8420.7923.296.27%8.54%15.35%2.47M
RSTIBMO37.4433.6537.6836.1138.711.98%-0.64%11.26%3.86M
CHYRAMC0.610.550.620.590.6512.73%-1.61%10.91%54.10K
FLOBMO27.9825.4826.2526.228.093.02%6.59%9.81%2.08M
WFMAMC94.5786.1587.8787.595.062.00%7.62%9.77%9.66M
ACHCBMO1.511.441.531.51.66.25%-1.31%4.86%158.00K
RPTPAMC6.996.796.856.8570.88%2.04%2.95%139.30K
DGIT1.081.051.051.011.12.86%2.86%54.60K
ALNYAMC6.316.186.846.17.0410.68%-7.75%2.10%392.50K
HPBMO28.3727.827.5627.5528.86-0.86%2.94%2.05%1.19M
GGC50.2549.3849.4848.9150.290.20%1.56%1.76%20.00K
TR31.230.7130.5530.5431.28-0.52%2.13%1.60%38.80K
CMPAMC23.8923.7323.8323.5924.130.42%0.25%0.67%52.10K
PLFE16.1716.1216.1516.0916.250.19%0.12%0.31%31.00K
SBUXAMC55.4455.2953.3653.155.74-3.49%3.90%0.27%15.94M
DHIBMO31.831.7632.731.7532.82.96%-2.75%0.13%3.97M
MBMO53.8553.853.853.7154.770.09%0.09%5.55M
MDUAMC26.6626.7526.8526.6526.850.37%-0.71%-0.34%439.20K
AMAGBMO13.9614.0114.0513.6514.140.29%-0.64%-0.36%13.20K
GBX26.7426.9226.9426.327.10.07%-0.74%-0.67%72.30K
BHAMC17.3517.4717.481717.570.06%-0.74%-0.69%6.40K
RAHBMO38.9939.2839.1538.9540.03-0.33%-0.41%-0.74%184.30K
HWAMC33.7534.0534.4631.3534.961.20%-2.06%-0.88%3.93M
SPLSBMO29.6529.9730.2129.530.230.80%-1.85%-1.07%4.70M
TWMCBMO10.7210.8510.5510.5511.03-2.76%1.61%-1.20%161.30K
AKRXAMC3.93.953.753.753.99-5.06%4.00%-1.27%30.00K
WRCBMO20.1220.419.7519.720.72-3.19%1.87%-1.37%823.50K
FICOAMC31.1631.9231.3630.831.86-1.75%-0.64%-2.38%1.37M
CIDM3.83.93.93.773.9-2.56%-2.56%16.60K
LPTHAMC4.474.64.334.334.5-5.87%3.23%-2.83%2.50K
CEDC25.2226.1325.3824.4825.54-2.87%-0.63%-3.48%407.10K
IPARAMC14.214.814.813.514.8-4.05%-4.05%373.50K
NVMI3.83.983.863.774.02-3.02%-1.55%-4.52%26.80K
RCMTAMC4.384.614.373.54.46-5.21%0.23%-4.99%21.80K
ANNAMC22.9924.2624.0522.8524.05-0.87%-4.41%-5.23%2.44M
CTRP45.7849.1148.7444.1351-0.75%-6.07%-6.78%8.99M
REVBMO2.22.372.372.162.4-7.17%-7.17%369.40K
PBYAMC14.0315.181413.0314.13-7.77%0.21%-7.58%3.40M
GSOLAMC8.099.89.47.459.68-4.08%-13.94%-17.45%192.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades