Home > Earnings Price

Earnings Performance (2005-01-20 Thu)

<< Previous Day | Next Day >> Help

Total: 69 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYNAAMC36.8130.2335.073537.516.01%4.96%21.77%17.44M
HLITAMC10.989.7510.910.7511.4411.79%0.73%12.62%11.68M
EZPW0.090.1115.9914.5915.5215.3816.916.37%3.03%9.60%1.85M
PRXLBMO22.6520.820.8720.5923.280.34%8.53%8.89%847.40K
CYTAMC49.3946.347.747.3149.483.02%3.54%6.67%783.60K
HZOBMO0.040.1729.928.1229.829.1430.55.97%0.34%6.33%519.70K
ACATBMO25.1923.8624.1924.0125.811.38%4.13%5.57%198.60K
OCFCAMC23.4622.8723.0722.8623.460.87%1.69%2.58%19.60K
KLACAMC44.4143.3143.9843.6144.941.55%0.98%2.54%9.41M
XLNXAMC27.3526.7127.1226.7927.651.54%0.85%2.40%13.59M
SLTC3.543.463.53.463.571.16%1.14%2.31%7.80K
FNBAMC19.2418.8118.7818.7319.45-0.16%2.45%2.29%140.20K
PROVBMO28.8528.2628.2628.2629.012.09%2.09%7.50K
CRRCBMO0.370.3351.7350.7350.3549.751.73-0.75%2.74%1.97%24.30K
AFBMO39.839.0639.0739.0540.80.03%1.87%1.89%1.13M
RLIBMO41.3540.641.140.541.691.23%0.61%1.85%315.30K
STIBMO0.170.1771.5970.3770.3769.99721.73%1.73%2.16M
OFG0.340.2628.3727.9327.9827.8528.50.18%1.39%1.58%204.10K
CVBF19.218.9219.0518.4319.250.69%0.79%1.48%212.40K
LRCX26.7226.332625.8626.79-1.25%2.77%1.48%7.47M
ELYAMC12.4612.3112.4512.3713.051.14%0.08%1.22%1.64M
HTCHAMC0.450.4733.8833.5334.1333.0134.481.79%-0.73%1.04%781.20K
IEXBMO38.438.013837.1738.4-0.03%1.05%1.03%797.70K
PBCT37.2436.8837.0936.9637.390.57%0.40%0.98%875.10K
SPHBMO0.770.7734.8534.5634.8134.5134.950.72%0.11%0.84%68.90K
BACBMO45.3144.9744.9344.9145.57-0.09%0.85%0.76%11.09M
NWBI22.422.2522.5422.1122.541.30%-0.62%0.67%144.70K
LABL17.517.417.4116.617.570.06%0.52%0.57%52.20K
UFI3.513.493.53.43.610.29%0.29%0.57%41.40K
PEBO26.0125.9126.0525.5226.050.54%-0.15%0.39%21.50K
CMABMO59.2859.0558.6758.5159.4-0.64%1.04%0.39%1.72M
CRBC32.5432.4532.7632.3233.060.96%-0.67%0.28%14.30K
VCI0.530.5534.0133.9333.9433.8134.360.03%0.21%0.24%265.40K
NVDA21.4421.421.4321.3621.860.14%0.05%0.19%14.91M
VIVO0.080.0615.8715.8516.0514.8516.211.26%-1.12%0.13%536.80K
UTMD21.0621.0621.0621.0621.243.10K
UMPQAMC23.4923.5223.4323.223.85-0.38%0.26%-0.13%112.90K
FFCH28.9729.0129.4528.829.451.52%-1.63%-0.14%18.40K
SASRBMO35.2335.3635.2535.1835.62-0.31%-0.06%-0.37%12.80K
SFNCBMO26.1926.326.225.9426.37-0.38%-0.04%-0.42%31.40K
CBMO47.7748.0447.547.4548.05-1.12%0.57%-0.56%1.73M
ASBC31.813232.1631.832.20.50%-1.09%-0.59%395.00K
AMATBMO0.170.1815.9116.0115.9515.8816.35-0.37%-0.25%-0.62%44.61M
ELX15.9816.0816.515.9416.62.61%-3.15%-0.62%4.29M
WERNAMC20.8621.0121.2520.4121.251.14%-1.84%-0.71%702.70K
USAPBMO14.9415.0514.314.315.12-4.98%4.48%-0.73%57.50K
FCF14.1114.2614.2614.0114.32-1.05%-1.05%140.60K
MATW0.370.3935.4335.8235.8235.1236.43-1.09%-1.09%78.00K
FFBCBMO18.0818.3318.0217.8218.54-1.69%0.33%-1.36%205.60K
PBBMO27.2327.6327.2527.127.48-1.38%-0.07%-1.45%113.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades