Home > Earnings Price

Earnings Performance (2005-01-25 Tue)

<< Previous Day | Next Day >> Help

Total: 104 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BCORAMC46.837.2744.9143.6847.0520.50%4.21%25.57%12.69M
CPWRAMC6.945.676.86.617.0819.93%2.06%22.40%16.71M
PLXTAMC9.647.918.38.2210.154.93%16.14%21.87%843.70K
ACIWAMC21.517.9819.519.421.758.45%10.26%19.58%1.20M
OSKBMO0.370.560.0370.4160.9662.6662.6671.972.79%12.37%15.50%3.98M
ENRBMO1.381.6255.248.149.0749.0655.842.02%12.49%14.76%3.52M
FLEXAMC13.9412.4213.2313.1714.016.52%5.37%12.24%21.51M
SAIAAMC22.320.420.5920.5922.360.93%8.30%9.31%202.80K
CBSTBMO10.931010.4910.111.324.90%4.19%9.30%1.69M
CVTIAMC20.2718.5619.219.220.433.45%5.57%9.21%84.70K
EAAMC62.8457.5459.4358.763.13.28%5.74%9.21%14.08M
AVYBMO61.0256.159.559.161.026.06%2.55%8.77%2.01M
TAYCAMC32.730.2231.531.1532.884.24%3.81%8.21%31.40K
ARBBMO40.3637.337.537.540.540.54%7.63%8.20%632.60K
ADTNBMO17.0415.7616.91617.37.23%0.83%8.12%6.16M
FCFSBMO24.7522.9623.8423.6825.393.83%3.82%7.80%535.60K
KEYNAMC0.050.041312.0611.7211.7213-2.82%10.92%7.79%268.30K
TXNAMC22.6621.1221.9421.822.953.88%3.28%7.29%26.59M
IMNBMO33.9531.7631.7731.7735.120.03%6.86%6.90%1.30M
CYMI24.8623.4824.7623.5325.155.45%0.40%5.88%1.67M
SIMGAMC12.9312.2612.8912.5113.155.14%0.31%5.46%4.13M
CSXBMO38.9636.9937.4936.9939.651.35%3.92%5.33%16.36M
EATBMO37.2235.6536.5236.437.52.44%1.92%4.40%4.39M
INFAAMC7.827.537.757.557.92.92%0.90%3.85%2.67M
FCSBMO13.4812.9813.4513.2413.693.62%0.22%3.85%2.61M
ZIONAMC67.8365.4565.9665.9467.830.78%2.84%3.64%973.00K
CSGSAMC17.9317.318.1717.5118.355.03%-1.32%3.64%1.27M
JNJBMO63.7261.4961.961.963.850.67%2.94%3.63%11.17M
COHRAMC0.220.2630.2529.2129.1728.730.29-0.14%3.70%3.56%328.60K
COHBMO54.6452.8254.4553.4555.563.09%0.35%3.45%5.65M
BRKL15.9415.4115.5415.3615.950.84%2.57%3.44%255.50K
DCOMAMC16.6716.1516.3416.1216.771.18%2.02%3.22%226.20K
SUSQ24.3623.7323.9523.7424.440.93%1.71%2.65%202.10K
AROW0.4828.742828.2128.228.740.75%1.88%2.64%7.90K
EXCAMC43.642.5242.5742.5743.730.12%2.42%2.54%2.54M
INDB29.8829.1529.5128.8529.881.23%1.25%2.50%38.90K
AKSBMO14.2413.9114.6814.0715.325.54%-3.00%2.37%7.36M
BBXAMC18.518.0818.0918.0918.540.06%2.27%2.32%11.90K
TBACBMO14.514.214.514.514.652.11%2.11%8.20K
UCBIBMO24.223.7224.242424.242.19%-0.17%2.02%12.50K
ASHBMO1.081.2857.6856.6457.756.7657.851.87%-0.03%1.84%870.80K
FFICAMC19.419.0518.8218.6219.42-1.21%3.08%1.84%84.60K
PLXSAMC0.10.0911.1110.9311.310.8211.453.39%-1.68%1.65%421.30K
NYBAMC18.2717.9818.3118.0318.641.84%-0.22%1.61%1.80M
LSCC4.64.534.574.474.90.88%0.66%1.55%642.60K
LSIBMO0.040.065.295.215.265.255.360.96%0.57%1.54%2.80M
XRXBMO15.5215.2915.515.2215.741.37%0.13%1.50%4.28M
UMBF54.2853.4853.6553.4354.480.32%1.17%1.50%108.80K
MCHPAMC25.8625.5126.3425.4726.363.25%-1.82%1.37%3.35M
DDBMO46.5846.0145.7445.7447.18-0.59%1.84%1.24%4.73M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades