Home > Earnings Price

Earnings Performance (2005-01-26 Wed)

<< Previous Day | Next Day >> Help

Total: 114 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HOLXBMO0.020.0534.4829.483231.9435.28.55%7.75%16.96%6.52M
HRSAMC63.9955.4162.9861.056413.66%1.60%15.48%5.80M
AFFXAMC41.5336.3338.2338.241.835.23%8.63%14.31%8.12M
LSIAMC5.95.355.655.515.935.61%4.42%10.28%10.47M
LYTSBMO10.9510.051110.4111.49.45%-0.45%8.96%182.70K
DRIVAMC39.1936.2639.438.2740.178.66%-0.53%8.08%5.01M
BKIAMC12.3511.4811.5511.5512.440.61%6.93%7.58%171.60K
AMEBMO37.434.81353537.850.55%6.86%7.44%2.87M
CVDAMC41.7638.939.2538.8642.50.90%6.39%7.35%2.37M
WBSNAMC54.2450.7350.5250.0155.68-0.41%7.36%6.92%4.28M
NTCTAMC6.386.046.056.056.50.17%5.45%5.63%32.80K
IDTIAMC11.4210.8411.211.0411.563.32%1.96%5.35%6.95M
KEXAMC4441.8541.741.5544.25-0.36%5.52%5.14%364.40K
PSSIAMC12.5711.9812.7412.2912.796.34%-1.33%4.92%775.70K
AMCCAMC3.343.193.283.273.422.82%1.83%4.70%2.07M
XRAYAMC57.8755.4555.7555.2757.940.54%3.80%4.36%2.40M
ROKBMO0.650.6554.7852.4952.952.1154.890.78%3.55%4.36%2.34M
COLBMO0.450.542.4140.6840.9440.9442.580.64%3.59%4.25%2.00M
DSTBMO49.1247.2249.6548.5449.75.15%-1.07%4.02%1.74M
GDBMO102.4898.77100.599.7103.241.75%1.97%3.76%4.14M
BVSNAMC2.572.482.452.42.61-1.21%4.90%3.63%13.80K
HAR126.19121.86123121.9126.690.94%2.59%3.55%1.31M
FBNAMC23.4622.6623.52323.893.71%-0.17%3.53%1.07M
SPTNAMC7.387.137.297.027.52.24%1.23%3.51%230.90K
ZHNEAMC2.092.022.071.982.122.48%0.97%3.47%190.70K
BHAMC19.118.4718.4918.3519.410.11%3.30%3.41%7.60K
BDXBMO0.610.6855.9454.2956.3855.656.93.85%-0.78%3.04%2.68M
AMGBMO62.3160.761.360.8562.40.99%1.65%2.65%1.01M
TRMB34.7133.8533.9932.7834.720.41%2.12%2.54%1.23M
HP0.120.1836.5635.663635.8436.60.95%1.56%2.52%1.89M
BCRAMC67.3265.7665.7665.7367.362.37%2.37%787.50K
CATYAMC34.6433.9234.1633.6834.90.71%1.41%2.12%150.90K
OCRAMC0.570.5730.6130.0330.0630.0630.840.10%1.83%1.93%968.40K
EGNAMC59.458.3158.4258.259.70.19%1.68%1.87%483.60K
APDBMO57.9456.957.8557.5958.31.67%0.16%1.83%1.48M
COPBMO90.4988.99089.3490.941.24%0.54%1.79%8.20M
CHFNBMO0.1539.6638.9739.3138.9939.920.87%0.89%1.77%11.50K
ACPW4.0743.923.94.1-2.00%3.83%1.75%252.70K
PXBMO41.9241.2141.6541.2741.991.07%0.65%1.72%3.12M
HFWA21.4121.0521.2821.2821.541.09%0.61%1.71%700
COGOAMC5.955.855.95.86.20.85%0.85%1.71%115.60K
FISBMO35.593534.934.5535.78-0.29%1.98%1.69%300.30K
ACCLAMC5.565.475.344.745.67-2.38%4.12%1.65%708.80K
NYBBMO0.330.3318.2717.9818.3118.0318.641.84%-0.22%1.61%1.80M
PTIEBMO6.666.566.76.46.92.13%-0.60%1.52%221.50K
STEBMO22.8522.552322.3823.62.00%-0.65%1.33%706.90K
EPAYAMC14.6114.4315.5114.4616.237.48%-5.80%1.25%222.60K
LLYBMO55.554.8556.2555.3957.172.55%-1.33%1.19%6.32M
HSYBMO56.8656.2256.556.457.730.50%0.64%1.14%1.28M
KELYABMO28.3628.0827.9527.7928.47-0.46%1.47%1.00%95.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades