Home > Earnings Price

Earnings Performance (2005-01-27 Thu)

<< Previous Day | Next Day >> Help

Total: 155 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DV17.515.4515.915.8518.252.91%10.06%13.27%2.64M
SNDKAMC0.320.3924.9122.2525.1524.3725.4313.03%-0.95%11.96%26.98M
ULGXAMC5.344.825.055.055.384.77%5.74%10.79%271.30K
MCKAMC33.5430.3432.432.4346.79%3.52%10.55%7.50M
SYMMAMC9.768.858.528.59.88-3.73%14.55%10.28%1.75M
UTEKBMO15.5814.3214.3713.6515.620.35%8.42%8.80%806.30K
GMTBMO29.3627.0227.727.6529.682.52%5.99%8.66%1.08M
ZIGOAMC11.1910.3910.710.6911.462.98%4.58%7.70%163.60K
DLXBMO38.3335.6136.436.3339.482.22%5.30%7.64%1.13M
CNXBMO42.6939.7541.441.0942.914.15%3.12%7.40%4.76M
FELEAMC42.944039.4939.4943.04-1.27%8.74%7.35%84.80K
DGXBMO95.8889.52919196.11.65%5.36%7.10%4.02M
CTSAMC12.7311.9312.4312.2312.744.19%2.41%6.71%364.00K
ANENAMC11.8911.2211.0911.0912.75-1.16%7.21%5.97%223.10K
CYBMO11.0710.4510.410.411.15-0.48%6.44%5.93%6.83M
PMCS10.439.9210.1610.110.452.42%2.66%5.14%12.18M
EGOVBMO4.774.544.674.635.122.86%2.14%5.07%553.40K
FMCAMC46.444.1646.0545.6746.74.28%0.76%5.07%2.40M
OLNAMC21.9921.0222.221.5222.855.61%-0.95%4.61%2.28M
YRCWAMC54.2251.8654.2152.254.364.53%0.02%4.55%600
SHLDBMO94.3590.3390.0389.3794.66-0.33%4.80%4.45%2.66M
RJETAMC12.4811.9512.0411.9812.630.75%3.65%4.44%71.00K
AVT17.3916.651716.9317.82.10%2.29%4.44%1.99M
AINAMC33.0531.8732.132.0533.870.72%2.96%3.70%284.10K
ESIBMO0.80.8147.4545.8546.346.0447.70.98%2.48%3.49%511.00K
SXIBMO28.727.7427.9927.928.850.90%2.54%3.46%32.90K
VLOBMO51.1949.6749.949.6851.20.46%2.59%3.06%5.56M
PIIBMO64.8662.956463.9565.51.67%1.34%3.03%1.75M
SIVBAMC42.9641.7142.2542.25441.29%1.68%3.00%690.40K
MENTAMC13.8913.513.8513.5814.712.59%0.29%2.89%1.25M
SCSCAMC64.1862.4163.2961.4165.251.41%1.41%2.84%316.00K
ABBMO-0.0443.2542.06424243.38-0.14%2.98%2.83%365.40K
APABMO54.453.0953.0852.954.68-0.02%2.49%2.47%2.84M
BTUBMO83.3381.481.480.3583.52.37%2.37%5.11M
WATBMO0.640.6948.7547.6348.1347.849.951.05%1.29%2.35%1.42M
LMTBMO56.455.235655.7557.291.39%0.71%2.12%3.93M
RHIAMC30.1729.630.7529.0331.173.89%-1.89%1.93%3.61M
NSIT19.6119.2619.1918.5819.8-0.36%2.19%1.82%1.96M
CTXSBMO23.1522.7522.7122.723.41-0.18%1.94%1.76%2.87M
BEN67.165.9566.36667.110.53%1.21%1.74%1.16M
KLICBMO-0.06-0.146.556.446.15.96.7-5.28%7.38%1.71%1.53M
JBSSBMO25.6325.2124.52326.18-2.82%4.61%1.67%249.70K
TXTBMO71.1670.0869.2568.6971.38-1.18%2.76%1.54%2.01M
BSXBMO32.2231.7831.5531.432.22-0.72%2.12%1.38%5.23M
BLLBMO42.3341.8142.7541.3432.25%-0.98%1.24%1.86M
SWKAMC47.1546.614645.6547.15-1.31%2.50%1.16%787.10K
OCNBMO8.88.78.68.528.82-1.15%2.33%1.15%573.70K
NUE54.954.3554.6554.2455.350.55%0.46%1.01%6.81M
CITZAMC-2.15-1.9714.1914.0514.0514.0514.21.00%1.00%9.60K
HRAMC36.3135.9635.9735.7236.310.03%0.95%0.97%225.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Mar 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades