Home > Earnings Price

Earnings Performance (2005-02-01 Tue)

<< Previous Day | Next Day >> Help

Total: 62 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TWTCAMC4.253.383.63.594.36.51%18.06%25.74%2.73M
THQIAMC26.9622.8627.7526.5228.8321.39%-2.85%17.94%2.44M
MFLXAMC0.320.3819.2516.4918.9218.2319.9314.74%1.74%16.74%1.20M
THOR11.6510.0310.4110.3511.743.79%11.91%16.15%2.99M
CPSIAMC25.4222.123.8923.7925.638.10%6.40%15.02%563.70K
PACRAMC22.2419.5423.521.924.3820.27%-5.36%13.82%3.12M
AXEBMO36.0933.4334.2533.8136.232.45%5.37%7.96%1.03M
GOOGAMC205.96191.9215.55203.66216.812.32%-4.45%7.33%32.80M
ATMLAMC3.413.183.173.153.49-0.31%7.57%7.23%22.99M
BSXBMO34.8133.0633.8833.1534.852.48%2.74%5.29%11.78M
TKRBMO2725.7626.926.2527.254.43%0.37%4.81%1.28M
IRBMO77.7274.3876.6576.1178.013.05%1.40%4.49%4.64M
PRGOBMO17.9217.1516.2616.2518.74-5.19%10.21%4.49%2.25M
SIGIAMC4745.0546.0545.5472.22%2.06%4.33%528.60K
BGCAMC12.712.2112.5512.3512.812.78%1.20%4.01%406.00K
VLO59.1256.9657.4757.3560.20.90%2.87%3.79%13.29M
AVPBMO43.6442.2242.541.843.790.66%2.68%3.36%4.34M
ISILAMC15.9115.4215.9415.7916.253.37%-0.19%3.18%4.56M
RAHBMO45.394443.7542.7748-0.57%3.75%3.16%455.50K
MGMBMO73.7971.8173.571.374.572.35%0.39%2.76%3.17M
BRKSAMC0.090.0716.1915.8116.4116.0416.93.80%-1.34%2.40%1.08M
CABMO27.7127.1927.1827.1427.8-0.04%1.95%1.91%5.62M
USGBMO32.732.132.631.9433.091.56%0.31%1.87%1.76M
WBSNBMO0.180.1854.6453.753.6753.3655.28-0.06%1.81%1.75%2.12M
EMRBMO0.350.3568.3967.2467.2466.6268.821.71%1.71%4.85M
SJIBMO54.1353.353.953.554.551.13%0.43%1.56%109.80K
CVXBMO55.1554.454.6554.6355.160.46%0.91%1.38%6.37M
TBBKAMC1413.8113.813.7514.05-0.07%1.45%1.38%48.30K
IVZBMO13.613.4413.5313.3413.840.67%0.52%1.19%119.30K
BHIBMO0.510.5343.7843.343.343.0444.021.11%1.11%3.07M
GKSRBMO44.9944.5944.6944.4645.250.22%0.67%0.90%106.50K
CCKAMC-0.020.0213.8413.7313.9413.7214.011.53%-0.72%0.80%1.57M
LLL71.771.2371.0571.0572.04-0.25%0.91%0.66%528.60K
BDNAMC27.9127.7327.6327.627.95-0.36%1.01%0.65%209.80K
TECHBMO35.0634.8734.7434.6235.31-0.37%0.92%0.54%401.10K
MBIBMO59.8459.7459.7458.760.190.17%0.17%2.92M
SFG86.6586.686.685.687.10.06%0.06%460.20K
XELBMO18.218.1918.1418.0418.2-0.27%0.33%0.05%1.27M
HEP38.1838.238.43838.70.52%-0.57%-0.05%17.30K
PCAR70.5870.8370.0568.6770.61-1.10%0.76%-0.35%3.26M
YUMAMC45.6245.8445.945.3946.110.13%-0.61%-0.48%2.87M
CEBAMC63.9164.2364.5662.9565.150.51%-1.01%-0.50%373.60K
TIE29.1929.3529.7529.0429.851.36%-1.88%-0.55%845.60K
MEDWBMO12.712.8712.6512.513.05-1.71%0.40%-1.32%21.20K
TE15.5815.815.6115.4215.74-1.20%-0.19%-1.39%1.37M
RTIAMC23.55242423.2524-1.88%-1.88%148.30K
CBAMC75.0576.5576.5573.7576.85-1.96%-1.96%4.33M
PRCP7.097.247.17.057.19-1.93%-0.14%-2.07%11.20K
PGC28.128.7928.792828.88-2.40%-2.40%4.70K
BLKBAMC13.0313.4413.0211.513.18-3.12%0.08%-3.05%330.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Sep 24, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades