Home > Earnings Price

Earnings Performance (2005-02-03 Thu)

<< Previous Day | Next Day >> Help

Total: 99 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
XXIAAMC18.115.4116.2616.2618.115.52%11.32%17.46%3.15M
TSCOAMC44.3338.5641.5741.4144.87.81%6.64%14.96%6.80M
RMDAMC60.4252.9956.556.3761.056.62%6.94%14.02%8.57M
CWAMC59.2552.15453.859.753.65%9.72%13.72%781.80K
LTRE0.050.1315.731413.9713.8516.38-0.21%12.60%12.36%248.50K
ASEIBMO43.5238.9139.2639.2643.520.90%10.85%11.85%235.20K
ACLSAMC8.587.717.647.498.61-0.91%12.30%11.28%1.74M
ASCAAMC49.5544.6345.945.5549.622.85%7.95%11.02%1.35M
COHU1917.2117.7717.59193.25%6.92%10.40%241.00K
HSONBMO31.5428.7128.8827.2331.560.59%9.21%9.86%1.82M
IMGNAMC7.567.067.246.937.592.55%4.42%7.08%240.20K
HTSIAMC0.320.3522.8121.3321.5821.5822.941.17%5.70%6.94%221.40K
MCRLAMC9.218.668.98.79.242.77%3.48%6.35%1.08M
TRRBMO16.0515.1513.913.1416.24-8.25%15.47%5.94%524.30K
TECUA43.2840.8941.264143.280.90%4.90%5.84%64.50K
JCOMAMC35.833.9935.4434.66364.27%1.02%5.33%2.51M
CSLBMO67.1164.1864.0563.5267.4-0.20%4.78%4.57%696.80K
CERNAMC52.6750.4451.4351.353.181.96%2.41%4.42%4.60M
EMCAMC0.2813.1512.612.6212.6113.210.16%4.20%4.37%16.93M
EFXBMO30.329.128.9228.630.56-0.62%4.77%4.12%1.63M
ANBMO19.7418.9719.1119.1119.820.74%3.30%4.06%3.81M
OVRLBMO15.2614.6915.0914.3315.452.72%1.13%3.88%25.10K
LBY24.8523.942423.9424.850.25%3.54%3.80%128.60K
SHWBMO44.8343.2843.3942.8745.060.25%3.32%3.58%1.66M
STXAMC17.6817.0717.0817.0417.710.06%3.51%3.57%5.08M
MCHX23.8223.0523.3622.7823.881.34%1.97%3.34%297.60K
WGLAMC0.860.8831.4330.4630.8530.731.551.28%1.88%3.18%564.40K
CERSBMO3.893.773.953.6544.77%-1.52%3.18%432.10K
AESBMO14.9414.4814.5114.514.980.21%2.96%3.18%3.38M
RDEN23.9223.223.2823.0623.920.34%2.75%3.10%170.20K
CDNSAMC13.9513.5513.513.314.02-0.37%3.33%2.95%3.78M
GBCIAMC32.2831.6331.6531.432.280.06%1.99%2.06%171.20K
THFF31.8531.2631.2731.2631.850.03%1.85%1.89%10.50K
IACIAMC24.422423.9523.8224.56-0.21%1.96%1.75%768.90K
HOTBMO59.1958.359.4557.65601.97%-0.44%1.53%4.27M
FLO30.5730.2530.3530.3430.640.33%0.72%1.06%477.30K
PNC54.253.6453.6853.4354.20.07%0.97%1.04%921.30K
IBMAMC94.5193.5493.019394.74-0.57%1.61%1.04%3.81M
AWREAMC0.025.855.795.85.356.250.17%0.86%1.04%337.90K
SNABMO33.5433.23332.433.54-0.60%1.64%1.02%676.20K
DNBAMC59.1358.585958.6859.180.72%0.22%0.94%320.40K
CVXAMC1.381.2856.7456.2456.3355.7756.750.16%0.73%0.89%5.39M
RTNBMO38.137.838.3537.7639.041.46%-0.65%0.79%1.81M
AVIDAMC64.7564.2563.0261.2565.13-1.91%2.75%0.78%1.65M
EPAX34.8634.6234.3534.3534.89-0.78%1.48%0.69%11.20K
UNHBMO90.56909089.6690.970.62%0.62%4.50M
EMRBMO68.4968.086867.8968.56-0.12%0.72%0.60%2.24M
ELON6.896.856.816.87-0.58%1.17%0.58%119.20K
TWBMO26.8926.7426.7426.2526.940.56%0.56%108.00K
PWERBMO7.167.127.116.777.67-0.14%0.70%0.56%1.91M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades