Home > Earnings Price

Earnings Performance (2005-02-07 Mon)

<< Previous Day | Next Day >> Help

Total: 55 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ABCOAMC41.4934.2937.1336.4742.228.28%11.74%21.00%4.53M
CUTRAMC18.0214.9516.8716.518.4912.84%6.82%20.54%1.45M
TQNT3.673.343.493.313.674.49%5.16%9.88%3.85M
DIODBMO24.6722.9323.8523.85264.01%3.44%7.59%1.29M
EMKRAMC-0.7-0.722.972.7732.863.118.30%-1.00%7.22%175.40K
QSIIAMC7670.9272.5670.576.742.31%4.74%7.16%1.11M
NTE23.722.1223.1522.9524.44.66%2.38%7.14%1.39M
NUANAMC0.060.084.734.444.744.584.796.76%-0.21%6.53%1.77M
CVGIAMC22.1520.9321.2521.2522.51.53%4.24%5.83%120.70K
CMPAMC23.7422.77222223.74-3.38%7.91%4.26%444.90K
GDIAMC0.0440.2738.6740.540.0641.14.73%-0.57%4.14%1.42M
SOHU15.7115.2615.0715.0616.2-1.25%4.25%2.95%4.73M
STLYAMC51.8450.4649.8549.6153.69-1.21%3.99%2.73%98.60K
ATVI24.6824.0624.1823.9924.950.50%2.07%2.58%26.63M
BKH30.9130.1930.2530.230.960.20%2.18%2.38%229.00K
TCPAMC39.7438.8438.8838.6739.820.10%2.21%2.32%9.40K
FTIAMC32.1331.433231.732.661.81%0.41%2.23%2.39M
REXIAMC0.480.2732.9532.432.5832.5633.360.56%1.14%1.70%98.70K
ITMN10.2410.1210.059.6210.25-0.69%1.89%1.19%1.27M
PESAMC10.5910.510.4910.2510.7-0.10%0.95%0.86%365.40K
MCBIAMC2322.8122.922.623.240.39%0.44%0.83%127.00K
ANATAMC109.6108.86109.51109.05110.50.60%0.08%0.68%15.40K
OTTR25.2425.124.8324.7725.24-1.08%1.65%0.56%65.70K
CLX59.2859.1859.458.8759.620.37%-0.20%0.17%916.20K
BIIBAMC66.2366.1567.6365.7667.72.24%-2.07%0.12%4.68M
LNCAMC47.0547.1147.1246.7247.170.02%-0.15%-0.13%627.10K
IXYSAMC10.2710.2910.510.1711.32.04%-2.19%-0.19%1.04M
UVVAMC48.748.848.748.1848.9-0.20%-0.20%115.90K
CCCBMO99.048.758.269.02-3.21%2.86%-0.44%263.60K
ELOS28.9629.1229.6428.1229.641.79%-2.29%-0.55%268.90K
RGRBMO8.638.688.698.68.70.12%-0.69%-0.58%36.90K
PREAMC62.562.9663.261.4763.20.38%-1.11%-0.73%865.80K
GLCHBMO9.39.389.579.249.82.03%-2.82%-0.85%45.30K
NWSA16.8617.0116.9216.7616.95-0.53%-0.35%-0.88%7.15M
MCY56.8557.557.556.7757.6-1.13%-1.13%202.20K
HUMBMO34.1534.653332.4535.6-4.76%3.48%-1.44%5.57M
IOSPAMC19.619.9619.9519.4619.95-0.05%-1.75%-1.80%239.00K
HASBMO2020.419.919.820.25-2.45%0.50%-1.96%1.40M
CNCAMC32.5233.233.1431.8133.27-0.18%-1.87%-2.05%546.10K
RCIIAMC0.6125.125.6325.5524.6825.75-0.31%-1.76%-2.07%1.23M
INAMC23.5524.0523.9522.425.06-0.42%-1.67%-2.08%2.34M
WFTBMO55.3656.5656.5654.4756.88-2.12%-2.12%6.07M
WMK38.0538.9539.0837.8539.150.33%-2.64%-2.31%49.40K
LPXBMO26.7427.4926.2526.2327.63-4.51%1.87%-2.73%2.38M
RTECAMC16.2516.7616.1515.8616.47-3.64%0.62%-3.04%377.40K
WLPBMO120.85124.89121.5120.27123.79-2.71%-0.53%-3.23%5.50M
IMMR7.067.327.16.997.19-3.01%-0.56%-3.55%136.10K
ARRYAMC8.879.249.358.749.891.19%-5.13%-4.00%411.00K
HE28.2529.5329.5328.2529.54-4.33%-4.33%740.30K
PFGAMC39.7141.7641.5139.5741.52-0.60%-4.34%-4.91%2.71M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades