Home > Earnings Price

Earnings Performance (2005-02-08 Tue)

<< Previous Day | Next Day >> Help

Total: 75 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ISRG47.3941.147.1146.6249.4214.62%0.59%15.30%4.86M
NILE28.0724.9526.125.6229.164.61%7.55%12.51%2.39M
USNA41.0537.2438.2737.8841.742.77%7.26%10.23%1.42M
AONAMC24.5222.5524.5523.0525.058.87%-0.12%8.74%6.34M
CAKE3432.1233.013334.222.77%3.00%5.85%2.36M
MCZBMO1.091.031.11.051.186.80%-0.91%5.83%1.91M
PNXBMO13.4912.9513.213.1813.571.93%2.20%4.17%100.20K
BCOBMO37.0335.6835.335.2537.07-1.07%4.90%3.78%667.00K
SCHSBMO39.3238.2638.1537.8840.08-0.29%3.07%2.77%181.10K
PRUAMC56.9955.75565657.220.45%1.77%2.22%2.60M
HNTBMO28.5828.0228.0327.6329.20.04%1.96%2.00%1.80M
BAPAMC17.9417.617.617.617.991.93%1.93%11.10K
CNSBMO1716.6916.8516.8117.20.96%0.89%1.86%95.60K
FFGAMC28.2827.772827.9228.440.83%1.00%1.84%26.80K
HUBGAMC59.5958.5660.2557.2260.82.89%-1.10%1.76%792.40K
LKQBMO18.2217.9517.7217.7218.22-1.28%2.82%1.50%312.80K
VMI25.8325.4525.9925.6526.32.12%-0.62%1.49%457.60K
CHDBMO36.52363634.8236.731.44%1.44%1.41M
NRGYAMC0.590.6733.1932.7833.4532.533.772.04%-0.78%1.25%151.10K
AXSAMC27.8827.8728.127.7628.360.83%-0.78%0.04%981.10K
NHCAMC33.5133.533.4733.2633.6-0.09%0.12%0.03%6.30K
AEEBMO50.550.550.750.4250.930.40%-0.39%884.30K
PKD4.874.874.854.654.92-0.41%0.41%507.90K
PXDBMO39.1439.1738.9238.8139.25-0.64%0.57%-0.08%843.90K
AOIAMC6.826.836.836.86.9-0.15%-0.15%309.20K
FALCAMC7.937.958.27.858.253.14%-3.29%-0.25%533.60K
JOUT-0.1220.1220.220.220.1220.2-0.40%-0.40%700
ALRBMO25.225.3425.3525.125.650.04%-0.59%-0.55%61.70K
ATOAMC0.630.7928.3128.5128.8528.2128.851.19%-1.87%-0.70%456.60K
PLAMC41.0241.4241.4240.8941.65-0.97%-0.97%261.10K
ADATAMC4.84.854.94.34.91.03%-2.04%-1.03%364.80K
KFRCAMC10.3510.4610.159.3110.44-2.96%1.97%-1.05%415.60K
MARBMO65.7466.565.2564.2566.2-1.88%0.75%-1.14%5.74M
NUS23.9224.224.223.9124.7-1.16%-1.16%271.60K
TTMIAMC10.3110.449.919.9110.46-5.08%4.04%-1.25%1.34M
SRI13.4413.713.6513.413.85-0.36%-1.54%-1.90%68.00K
VFC57.9559.0958.9956.9359.23-0.17%-1.76%-1.93%948.90K
MAXYBMO11.1211.3411.411.1211.480.53%-2.46%-1.94%25.50K
UTSIAMC-0.4-0.2614.614.9215.8314.5515.886.10%-7.77%-2.14%7.33M
LCI8.168.348.48.098.40.72%-2.86%-2.16%68.70K
SAMC0.320.3123.6324.1724.1323.5124.18-0.17%-2.07%-2.23%11.04M
RIGLBMO19.0719.5219.6218.5519.620.51%-2.80%-2.31%316.60K
BGBMO56.0257.355753.357-0.61%-1.72%-2.32%2.52M
CHRWAMC51.9953.3753.551.1553.810.24%-2.82%-2.59%2.27M
ELNK9.099.369.448.949.450.85%-3.71%-2.88%4.94M
SIALAMC60.6262.6561.8259.9261.82-1.32%-1.94%-3.24%1.71M
IPASAMC6.26.416.436.126.670.31%-3.58%-3.28%510.40K
CSCOAMC17.6318.2418.3117.518.320.38%-3.71%-3.34%116.92M
UWN13.6214.1113.5413.414.49-4.04%0.59%-3.47%141.20K
SCSSAMC19.8920.6220.9118.4621.791.41%-4.88%-3.54%3.01M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 11, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades