Home > Earnings Price

Earnings Performance (2005-02-09 Wed)

<< Previous Day | Next Day >> Help

Total: 76 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UNTDAMC11.399.7510.5510.4811.748.21%7.96%16.82%4.96M
BYD48.0642.4546.3545.2548.159.19%3.69%13.22%3.05M
ACHC1.771.61.61.61.8510.62%10.62%134.70K
NFXAMC70.0964.1768.564.6870.316.75%2.32%9.23%5.81M
VRTXAMC11.3210.5510.5510.5511.477.30%7.30%901.10K
WFM0.340.3596.5390.3595.3394.5297.795.51%1.26%6.84%9.05M
IVACAMC7.937.527.17.18-5.59%11.69%5.45%253.80K
LNCAMC48.846.674746.9948.860.71%3.83%4.56%2.11M
LIIAMC21.1920.3820.9520.821.422.80%1.15%3.97%952.50K
AIAMC19.0618.5719.2418.3719.553.61%-0.94%2.64%204.90K
CRCAMC13.1112.7912.7512.7513.39-0.31%2.82%2.50%7.10K
DVABMO0.550.5442.5841.544140.643.2-1.30%3.85%2.50%1.31M
AIGBMO69.3167.7368.568.4469.41.14%1.18%2.33%494.00K
UPL54.7753.6525254.84-2.99%5.33%2.18%1.96M
AXTIAMC1.411.381.381.381.572.17%2.17%75.30K
SLGNAMC61.4360.26160.54621.33%0.70%2.04%368.00K
WLPAMC121.52119.13120.4120.14122.61.07%0.93%2.01%4.39M
GDI0.0439.738.9939.0539.0439.880.15%1.66%1.82%258.80K
CIBMO0.310.4585.3583.9286.2584.25882.78%-1.04%1.70%9.86M
BBGIBMO16.7416.5517.2516.7117.44.23%-2.96%1.15%42.80K
SKYW16.7516.5716.616.52170.18%0.90%1.09%223.50K
IPCCBMO34.3934.134.2333.8135.090.38%0.47%0.85%202.80K
EQIXAMC44.3544.244.654344.751.02%-0.67%0.34%92.20K
PTIXAMC8.918.888.88.569.06-0.90%1.25%0.34%193.70K
DINAMC42.5342.4742.4742.0542.70.14%0.14%62.00K
ATRAMC49.2149.1549.1548.249.420.12%0.12%184.80K
OPAYAMC-0.01-0.048.038.028.067.748.080.50%-0.37%0.12%88.70K
ANDE31.731.6831.0530.3431.81-1.99%2.09%0.06%34.60K
YBMO274273.95272.25272.25275.52-0.62%0.64%0.02%11.40K
NWNBMO35.1635.1735.1534.9335.44-0.06%0.03%-0.03%95.20K
TDS85.3785.485.384.8185.41-0.12%0.08%-0.04%164.10K
HMNAMC17.9117.9318.117.6518.10.95%-1.05%-0.11%213.20K
HOLXAMC36.7336.836.8936.1337.440.24%-0.43%-0.19%810.40K
GRMN54.5554.8355.115455.850.51%-1.02%-0.51%2.02M
WHGAMC19.219.3319.2519.219.25-0.41%-0.26%-0.67%300
PVAAMC42.4842.842.8142.3142.850.02%-0.77%-0.75%471.00K
PVRAMC52.753.252.952.753-0.56%-0.38%-0.94%88.80K
TVLBMO18.6318.8118.8118.4818.83-0.96%-0.96%183.80K
CXW39.59404039.4740.01-1.02%-1.02%1.19M
LGFAMC10.5410.6510.31010.54-3.29%2.33%-1.03%2.25M
STRAMC51.2851.8551.550.7151.85-0.68%-0.43%-1.10%2.98M
LPNTAMC38.573939.1538.4639.50.38%-1.48%-1.10%1.07M
KNLAMC17.5517.7517.817.2517.950.28%-1.40%-1.13%179.70K
OFCAMC26.2426.5526.52626.5-0.19%-0.98%-1.17%121.60K
WINA23.67242423.6724-1.37%-1.37%4.50K
GYBMO18.4918.7818.818.2718.80.11%-1.65%-1.54%427.90K
USM42.843.543.4941.243.49-0.02%-1.59%-1.61%223.40K
UHALAMC45.6746.424641.546.31-0.90%-0.72%-1.62%165.10K
PAG28.7529.2329.328.2629.310.24%-1.88%-1.64%699.60K
RGLDBMO15.5415.8415.9115.5415.930.44%-2.33%-1.89%150.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades